71.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 76.00 | 228.4K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 130.1K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 32.7K |
| 09:15 | 75.00 | 75.00 | 74.00 | 74.00 | 193.6K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 82.0K |
| 09:25 | 74.00 | 75.00 | 73.00 | 74.00 | 376.7K |
| 09:30 | 74.00 | 75.00 | 74.00 | 74.00 | 55.3K |
| 09:35 | 73.00 | 74.00 | 73.00 | 73.00 | 33.6K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 39.9K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 20.4K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 31.3K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 82.3K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 176.6K |
| 10:10 | 73.00 | 74.00 | 73.00 | 73.00 | 8.9K |
| 10:15 | 73.00 | 73.00 | 72.00 | 73.00 | 262.3K |
| 10:20 | 72.00 | 73.00 | 72.00 | 73.00 | 0.2K |
| 10:25 | 72.00 | 73.00 | 72.00 | 73.00 | 18.5K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 33.1K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 4.6K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 45.9K |
| 10:50 | 73.00 | 73.00 | 72.00 | 72.00 | 3.1K |
| 10:55 | 73.00 | 73.00 | 72.00 | 73.00 | 11.4K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:05 | 72.00 | 73.00 | 72.00 | 72.00 | 482.6K |
| 11:10 | 71.00 | 72.00 | 71.00 | 72.00 | 171.8K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 11:20 | 72.00 | 73.00 | 72.00 | 72.00 | 19.0K |
| 11:25 | 72.00 | 73.00 | 72.00 | 72.00 | 12.2K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 37.2K |
| 12:30 | 72.00 | 73.00 | 72.00 | 72.00 | 358.4K |
| 12:35 | 73.00 | 73.00 | 72.00 | 72.00 | 122.1K |
| 12:40 | 71.00 | 72.00 | 71.00 | 72.00 | 0.5K |
| 12:50 | 71.00 | 72.00 | 71.00 | 72.00 | 18.6K |
| 12:55 | 72.00 | 72.00 | 71.00 | 72.00 | 60.4K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 11.4K |
| 13:05 | 71.00 | 71.00 | 71.00 | 71.00 | 6.6K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 1.8K |
| 13:15 | 71.00 | 72.00 | 71.00 | 72.00 | 19.2K |
| 13:20 | 71.00 | 72.00 | 71.00 | 72.00 | 6.2K |
| 13:25 | 72.00 | 72.00 | 72.00 | 72.00 | 2.5K |
| 13:30 | 72.00 | 72.00 | 71.00 | 71.00 | 0.8K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 4.0K |
| 13:40 | 72.00 | 72.00 | 71.00 | 72.00 | 1.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 3.2K |
| 13:50 | 72.00 | 72.00 | 71.00 | 71.00 | 0.8K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 2.3K |
| 14:00 | 72.00 | 72.00 | 71.00 | 71.00 | 27.0K |
| 14:05 | 71.00 | 72.00 | 71.00 | 72.00 | 3.8K |
| 14:10 | 71.00 | 72.00 | 71.00 | 72.00 | 90.2K |
| 14:15 | 72.00 | 72.00 | 71.00 | 71.00 | 7.0K |
| 14:20 | 71.00 | 72.00 | 71.00 | 72.00 | 11.7K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 1.9K |
| 14:30 | 71.00 | 72.00 | 71.00 | 72.00 | 3.6K |
| 14:35 | 72.00 | 72.00 | 71.00 | 71.00 | 33.9K |
| 14:40 | 71.00 | 72.00 | 71.00 | 71.00 | 3.6K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 3.1K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 57.7K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 4.4K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.4K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 11.3K |
| 15:10 | 71.00 | 71.00 | 70.00 | 71.00 | 324.8K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 2.0K |
| 15:20 | 70.00 | 71.00 | 70.00 | 71.00 | 61.4K |
| 15:30 | 70.00 | 70.00 | 70.00 | 70.00 | 145.2K |