68.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 339.4K |
| 09:05 | 97.00 | 100.00 | 97.00 | 99.00 | 255.8K |
| 09:10 | 100.00 | 101.00 | 99.00 | 100.00 | 323.4K |
| 09:15 | 99.00 | 100.00 | 99.00 | 99.00 | 61.2K |
| 09:20 | 99.00 | 101.00 | 99.00 | 100.00 | 177.9K |
| 09:25 | 100.00 | 102.00 | 100.00 | 101.00 | 279.9K |
| 09:30 | 101.00 | 102.00 | 100.00 | 100.00 | 36.1K |
| 09:35 | 101.00 | 101.00 | 100.00 | 101.00 | 11.1K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 9.9K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 18.5K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 10:00 | 100.00 | 101.00 | 99.00 | 100.00 | 139.6K |
| 10:05 | 100.00 | 100.00 | 99.00 | 99.00 | 14.1K |
| 10:10 | 99.00 | 100.00 | 99.00 | 100.00 | 47.9K |
| 10:15 | 100.00 | 101.00 | 100.00 | 100.00 | 13.2K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.2K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 252.9K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 10.9K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 6.8K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 54.5K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 18.0K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 4.8K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.5K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 11:15 | 101.00 | 101.00 | 100.00 | 100.00 | 5.1K |
| 12:30 | 100.00 | 102.00 | 100.00 | 102.00 | 316.4K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 82.4K |
| 12:40 | 102.00 | 102.00 | 101.00 | 102.00 | 7.6K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.6K |
| 12:50 | 101.00 | 101.00 | 100.00 | 101.00 | 112.9K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 64.1K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 15.4K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 114.3K |
| 13:15 | 103.00 | 103.00 | 102.00 | 102.00 | 65.3K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 2.8K |
| 13:25 | 102.00 | 103.00 | 102.00 | 103.00 | 22.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 39.6K |
| 13:35 | 102.00 | 102.00 | 101.00 | 101.00 | 56.8K |
| 13:40 | 102.00 | 102.00 | 101.00 | 102.00 | 31.4K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 12.0K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 20.4K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 11.2K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 15.9K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 11.1K |
| 14:25 | 101.00 | 102.00 | 101.00 | 101.00 | 11.3K |
| 14:30 | 102.00 | 102.00 | 101.00 | 101.00 | 20.2K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 50.2K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 67.6K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 6.1K |
| 14:50 | 102.00 | 102.00 | 101.00 | 102.00 | 77.3K |
| 14:55 | 102.00 | 102.00 | 101.00 | 102.00 | 30.5K |
| 15:00 | 101.00 | 102.00 | 101.00 | 102.00 | 60.3K |
| 15:05 | 102.00 | 103.00 | 102.00 | 103.00 | 28.7K |
| 15:10 | 102.00 | 103.00 | 102.00 | 102.00 | 28.5K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 9.6K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 74.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 53.0K |