| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-11-14 |
29.98 |
29.98 |
29.98 |
29.98 |
0.0M |
| 2022-10-11 |
29.99 |
29.99 |
29.99 |
29.99 |
0.0M |
| 2022-09-29 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2022-09-28 |
35.10 |
35.10 |
35.10 |
35.10 |
0.0M |
| 2022-09-27 |
34.95 |
35.10 |
34.95 |
35.10 |
0.0M |
| 2022-08-26 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2022-08-11 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0M |
| 2022-07-06 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0M |
| 2022-07-01 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2022-06-21 |
18.99 |
18.99 |
18.99 |
18.99 |
0.0M |
| 2022-04-26 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0M |
| 2022-04-05 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
| 2022-02-21 |
19.99 |
21.35 |
19.99 |
20.50 |
0.0M |
| 2022-02-18 |
19.99 |
20.23 |
19.99 |
20.23 |
0.0M |
| 2022-01-24 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2022-01-18 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |