Wetzel SA

MWET3
🏛️ 巴西 →
13.00
最后更新: 2025-06-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-03 22.00 22.50 22.00 22.50 0.0M
2021-11-08 26.06 26.06 26.05 26.05 0.0M
2021-11-05 26.05 26.05 26.05 26.05 0.0M
2021-11-04 26.00 26.37 26.00 26.37 0.0M
2021-11-03 25.00 26.69 25.00 26.69 0.0M
2021-09-30 31.01 31.01 31.01 31.01 0.0M
2021-09-16 35.20 35.20 35.20 35.20 0.0M
2021-09-03 35.20 35.20 35.19 35.20 0.0M
2021-08-26 41.00 41.00 41.00 41.00 0.0M
2021-08-25 41.99 41.99 41.00 41.00 0.0M
2021-08-19 39.99 44.69 39.99 44.69 0.0M
2021-08-04 58.85 58.85 58.85 58.85 0.0M
2021-08-02 58.87 58.87 58.87 58.87 0.0M
2021-07-15 60.00 60.00 60.00 60.00 0.0M
2021-07-14 61.25 61.98 60.98 60.98 0.0M
2021-07-13 57.25 70.00 57.25 61.99 0.0M
2021-07-12 46.99 69.78 46.99 69.78 0.0M
2021-07-08 42.80 45.49 42.80 45.49 0.0M
2021-07-07 40.00 40.00 40.00 40.00 0.0M
2021-07-06 45.93 45.93 42.00 42.00 0.0M
2021-06-22 42.21 42.21 42.00 42.00 0.0M
2021-06-10 44.99 45.00 44.99 45.00 0.0M
2021-06-08 45.00 45.00 45.00 45.00 0.0M
2021-06-07 43.90 43.90 43.90 43.90 0.0M
2021-06-04 44.43 44.43 44.43 44.43 0.0M
2021-06-02 44.43 44.43 44.43 44.43 0.0M
2021-06-01 44.45 44.45 44.44 44.44 0.0M
2021-05-28 39.99 40.47 39.99 40.47 0.0M
2021-05-25 41.00 41.00 39.90 39.90 0.0M
2021-05-19 41.00 41.00 41.00 41.00 0.0M
2021-05-14 43.36 43.36 41.00 41.00 0.0M
2021-05-13 43.20 43.20 43.20 43.20 0.0M
2021-05-11 49.79 49.80 49.79 49.80 0.0M
2021-05-07 48.69 50.00 48.69 50.00 0.0M
2021-05-05 49.00 50.00 45.00 45.51 0.0M
2021-05-04 50.00 50.00 49.00 49.00 0.0M
2021-04-30 61.00 61.00 52.01 52.01 0.0M
2021-04-29 46.95 60.00 46.95 60.00 0.0M
2021-04-26 46.50 50.50 44.00 44.12 0.0M
2021-04-23 44.00 44.00 44.00 44.00 0.0M
2021-04-22 39.90 46.00 39.50 44.00 0.0M
2021-04-16 39.90 39.90 39.90 39.90 0.0M
2021-04-15 40.02 40.99 40.02 40.99 0.0M
2021-04-14 42.00 44.00 41.79 41.80 0.0M
2021-04-13 41.00 46.06 40.05 41.79 0.0M
2021-04-12 38.00 45.00 38.00 44.99 0.0M
2021-04-09 38.99 39.00 35.50 36.50 0.0M
2021-04-06 39.49 39.49 39.49 39.49 0.0M
2021-03-30 35.16 39.79 35.16 39.79 0.0M
2021-03-16 37.20 37.20 37.00 37.00 0.0M
2021-03-12 37.01 37.01 37.01 37.01 0.0M
2021-03-09 37.15 37.45 37.01 37.45 0.0M
2021-03-05 37.01 37.01 37.01 37.01 0.0M
2021-03-04 40.03 40.03 40.03 40.03 0.0M
2021-03-03 42.00 42.50 42.00 42.50 0.0M
2021-03-02 43.01 43.01 43.01 43.01 0.0M
2021-03-01 47.25 48.25 44.00 45.99 0.0M
2021-02-26 58.55 59.00 46.00 51.61 0.0M
2021-02-25 46.50 63.50 46.50 59.27 0.0M
2021-02-17 40.01 44.00 40.01 44.00 0.0M
2021-02-11 41.00 41.50 41.00 41.50 0.0M
2021-02-05 47.00 47.00 44.00 44.00 0.0M
2021-02-04 45.01 45.01 45.01 45.01 0.0M
2021-01-22 45.01 45.01 45.01 45.01 0.0M
2021-01-21 51.00 51.00 51.00 51.00 0.0M
2021-01-20 59.27 59.27 55.00 56.00 0.0M
2021-01-14 60.00 60.00 60.00 60.00 0.0M
2021-01-13 55.00 55.00 54.34 54.34 0.0M