8.68
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-11 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2023-12-06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2023-12-05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2023-11-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2023-11-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-11-10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2023-09-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-07-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2023-07-14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2023-07-05 | 3.81 | 3.81 | 3.80 | 3.80 | 0.0M |
| 2023-06-23 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2023-06-05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2023-04-17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2023-04-12 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2023-04-05 | 4.48 | 4.53 | 4.48 | 4.53 | 0.0M |
| 2023-03-31 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2023-03-29 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2023-03-23 | 4.36 | 4.49 | 4.26 | 4.43 | 0.2M |
| 2023-03-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2023-03-21 | 4.29 | 4.32 | 4.04 | 4.30 | 0.1M |
| 2023-03-20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2023-03-17 | 4.07 | 4.10 | 3.93 | 4.05 | 0.0M |
| 2023-03-15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2023-03-13 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2023-03-08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2023-02-16 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2023-01-31 | 3.50 | 3.51 | 3.50 | 3.51 | 0.0M |
| 2023-01-30 | 3.67 | 3.68 | 3.50 | 3.68 | 0.0M |
| 2023-01-27 | 3.73 | 3.74 | 3.45 | 3.63 | 0.0M |
| 2023-01-24 | 3.59 | 3.59 | 3.44 | 3.44 | 0.0M |
| 2023-01-23 | 3.56 | 3.86 | 3.56 | 3.86 | 0.0M |
| 2023-01-10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2023-01-09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |