Brother Industries Ltd ADR

BRTHY
🏛️ 美国 →
35.00
最后更新: 2025-09-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.00 35.00 35.00 35.00 0.1K
15:55 35.00 35.00 35.00 35.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-19 35.00 35.00 35.00 35.00 0.0M
2025-08-07 34.00 34.00 34.00 34.00 0.0M
2025-08-04 34.50 34.50 34.50 34.50 0.0M
2025-07-28 34.00 34.00 34.00 34.00 0.0M
2025-07-21 34.64 34.64 34.64 34.64 0.0M
2025-07-16 33.50 33.75 33.50 33.75 0.0M
2025-07-10 34.06 34.06 31.59 31.59 0.0M
2025-07-02 34.92 34.92 34.92 34.92 0.0M
2025-06-26 34.70 34.70 34.70 34.70 0.0M
2025-06-24 34.00 34.00 34.00 34.00 0.0M
2025-06-12 33.70 33.70 33.70 33.70 0.0M
2025-06-09 34.00 34.00 33.31 33.31 0.0M
2025-06-06 34.00 34.00 34.00 34.00 0.0M
2025-06-04 33.00 33.89 33.00 33.89 0.0M
2025-06-03 33.70 33.70 33.70 33.70 0.0M
2025-05-28 33.61 33.61 33.61 33.61 0.0M
2025-05-23 34.39 34.39 34.39 34.39 0.0M
2025-05-14 34.00 34.00 34.00 34.00 0.0M
2025-05-13 31.40 33.91 31.40 33.91 0.0M
2025-05-12 33.80 33.80 33.80 33.80 0.0M
2025-05-09 35.60 35.99 35.60 35.99 0.0M
2025-05-07 35.00 35.00 35.00 35.00 0.0M
2025-05-05 32.01 32.01 32.01 32.01 0.0M
2025-05-02 35.00 35.00 35.00 35.00 0.0M
2025-04-30 32.35 33.73 32.35 33.73 0.0M
2025-04-29 34.00 34.00 34.00 34.00 0.0M
2025-04-28 34.46 34.46 34.46 34.46 0.0M
2025-04-23 31.95 34.47 31.95 34.46 0.0M
2025-04-22 32.27 32.27 32.27 32.27 0.0M
2025-04-16 30.15 34.10 30.15 34.10 0.0M
2025-04-15 34.55 35.55 34.55 35.50 0.0M
2025-04-14 35.65 35.65 33.50 33.85 0.0M
2025-04-11 35.65 35.65 33.25 33.25 0.0M
2025-04-10 33.30 34.02 32.33 32.37 0.0M
2025-04-09 33.82 33.82 33.82 33.82 0.0M
2025-04-08 34.92 35.35 33.30 33.30 0.0M
2025-04-07 30.48 30.48 28.75 28.75 0.0M
2025-04-03 35.00 35.00 35.00 35.00 0.0M
2025-03-25 34.95 37.85 34.95 37.85 0.0M
2025-03-24 39.15 39.15 39.15 39.15 0.0M
2025-03-19 38.45 38.45 37.59 37.59 0.0M
2025-03-18 37.30 37.58 37.30 37.58 0.0M
2025-03-04 37.92 37.92 37.92 37.92 0.0M
2025-02-28 37.29 37.29 37.29 37.29 0.0M
2025-02-20 33.90 36.25 33.90 36.25 0.0M
2025-02-19 34.40 34.40 34.35 34.35 0.0M
2025-02-05 34.48 34.48 34.48 34.48 0.0M
2025-02-03 34.55 34.55 34.55 34.55 0.0M
2025-01-24 33.11 34.41 33.11 34.41 0.0M
2025-01-23 33.50 33.50 33.50 33.50 0.0M
2025-01-22 32.20 33.39 32.20 32.48 0.0M
2025-01-21 32.22 32.22 32.22 32.22 0.0M
2025-01-17 33.26 33.26 31.04 31.05 0.0M
2025-01-16 33.25 33.25 33.25 33.25 0.0M
2025-01-15 32.64 32.64 30.42 30.42 0.0M
2025-01-14 31.20 31.20 31.20 31.20 0.0M
2025-01-13 33.00 33.00 32.50 33.00 0.0M
2025-01-10 33.00 33.00 33.00 33.00 0.0M
2025-01-08 34.42 34.42 34.42 34.42 0.0M
2025-01-02 33.13 33.13 33.13 33.13 0.0M