Waystream Holding publ AB

WAYSH
🏛️ 瑞典 →
37.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.20 41.20 41.20 41.20 0.0K
09:03 41.20 41.20 41.20 41.20 0.2K
09:04 41.90 41.90 41.90 41.90 0.1K
09:05 42.00 42.00 42.00 42.00 1.5K
09:08 42.00 42.00 42.00 42.00 1.0K
09:11 42.20 42.20 42.20 42.20 0.2K
09:12 42.20 42.20 42.20 42.20 0.0K
09:13 42.20 42.20 42.20 42.20 0.1K
09:26 42.10 42.10 42.10 42.10 0.0K
09:27 42.00 42.00 42.00 42.00 0.3K
09:29 42.00 42.00 42.00 42.00 0.0K
09:46 41.10 41.10 41.10 41.10 0.2K
09:47 40.50 40.50 40.10 40.10 0.5K
09:48 39.80 39.80 39.80 39.80 0.1K
09:51 40.30 40.30 40.30 40.30 0.0K
09:54 40.90 40.90 40.90 40.90 0.0K
10:06 40.20 40.90 40.10 40.90 0.2K
10:09 40.90 40.90 40.10 40.10 0.0K
10:12 40.80 40.80 40.80 40.80 0.0K
10:13 41.00 41.00 41.00 41.00 0.1K
10:20 40.90 41.00 40.90 41.00 0.1K
10:25 40.90 40.90 40.90 40.90 0.0K
10:29 40.10 40.10 40.10 40.10 0.1K
10:30 40.90 40.90 40.90 40.90 0.0K
10:32 40.10 40.10 40.10 40.10 0.1K
10:39 40.70 40.70 40.70 40.70 0.0K
10:43 40.70 40.70 40.70 40.70 0.8K
10:53 41.00 41.00 41.00 41.00 0.7K
10:59 41.00 41.00 41.00 41.00 0.3K
11:13 41.00 41.00 41.00 41.00 0.0K
11:24 41.00 41.00 41.00 41.00 0.0K
11:27 41.00 41.00 41.00 41.00 1.0K
11:28 41.00 41.00 41.00 41.00 0.9K
12:21 40.10 40.10 40.10 40.10 0.1K
12:22 41.00 41.00 41.00 41.00 0.1K
12:23 41.00 41.00 41.00 41.00 0.0K
13:10 41.00 41.00 41.00 41.00 0.2K
13:25 40.90 40.90 40.90 40.90 0.3K
13:29 40.30 40.30 40.30 40.30 0.9K
13:41 40.80 41.00 40.80 41.00 0.2K
13:52 40.50 40.50 40.50 40.50 0.1K
14:32 40.50 40.50 40.50 40.50 0.0K
14:53 41.00 41.00 41.00 41.00 0.0K
14:59 40.50 40.50 40.50 40.50 0.0K
15:05 40.50 40.50 40.50 40.50 0.1K
16:07 40.50 40.50 40.50 40.50 0.4K
16:16 41.00 41.00 41.00 41.00 0.2K
16:24 41.00 41.00 41.00 41.00 0.1K
16:26 41.00 41.00 41.00 41.00 0.1K
16:45 41.00 41.00 41.00 41.00 0.0K
17:01 41.00 41.00 41.00 41.00 0.5K
17:30 41.00 41.00 41.00 41.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据