356.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 556.00 | 560.50 | 556.00 | 559.50 | 0.0M |
| 2024-12-30 | 564.50 | 564.50 | 554.00 | 556.50 | 0.3M |
| 2024-12-27 | 569.50 | 569.50 | 560.00 | 567.50 | 0.1M |
| 2024-12-24 | 568.00 | 573.50 | 567.50 | 568.00 | 0.1M |
| 2024-12-23 | 564.00 | 578.50 | 561.50 | 567.50 | 0.2M |
| 2024-12-20 | 562.50 | 575.00 | 555.50 | 568.00 | 1.3M |
| 2024-12-19 | 574.00 | 577.50 | 565.00 | 570.00 | 0.6M |
| 2024-12-18 | 582.50 | 583.50 | 570.50 | 580.50 | 0.4M |
| 2024-12-17 | 588.50 | 599.50 | 578.50 | 581.50 | 1.9M |
| 2024-12-16 | 573.50 | 593.50 | 573.50 | 592.00 | 0.4M |
| 2024-12-13 | 581.50 | 589.50 | 574.50 | 575.50 | 0.3M |
| 2024-12-12 | 573.00 | 588.50 | 570.50 | 582.00 | 0.6M |
| 2024-12-11 | 560.50 | 570.50 | 555.50 | 563.00 | 0.9M |
| 2024-12-10 | 554.00 | 563.50 | 548.50 | 562.00 | 0.4M |
| 2024-12-09 | 567.00 | 567.00 | 557.50 | 561.50 | 1.7M |
| 2024-12-06 | 572.50 | 583.50 | 557.50 | 562.00 | 1.5M |
| 2024-12-05 | 492.60 | 584.50 | 492.40 | 570.00 | 2.8M |
| 2024-12-04 | 493.80 | 499.00 | 484.60 | 499.00 | 1.0M |
| 2024-12-03 | 482.40 | 492.00 | 478.80 | 486.00 | 0.2M |
| 2024-12-02 | 464.40 | 488.40 | 463.00 | 480.00 | 0.7M |
| 2024-11-29 | 483.40 | 483.40 | 462.60 | 465.00 | 0.6M |
| 2024-11-28 | 470.20 | 480.60 | 469.20 | 469.20 | 0.2M |
| 2024-11-27 | 464.60 | 472.20 | 464.60 | 465.40 | 0.2M |
| 2024-11-26 | 470.40 | 482.80 | 461.60 | 464.60 | 0.3M |
| 2024-11-25 | 466.60 | 473.20 | 459.80 | 473.20 | 0.8M |
| 2024-11-22 | 449.40 | 460.60 | 445.60 | 460.60 | 0.3M |
| 2024-11-21 | 445.00 | 447.20 | 427.80 | 447.20 | 0.4M |
| 2024-11-20 | 450.00 | 453.40 | 436.20 | 441.60 | 0.3M |
| 2024-11-19 | 435.20 | 451.60 | 426.80 | 450.00 | 0.3M |
| 2024-11-18 | 454.60 | 454.60 | 433.80 | 436.20 | 0.3M |
| 2024-11-15 | 453.00 | 453.00 | 440.60 | 441.40 | 0.3M |
| 2024-11-14 | 436.60 | 450.80 | 431.00 | 442.80 | 0.3M |
| 2024-11-13 | 421.20 | 441.60 | 421.00 | 438.00 | 0.5M |
| 2024-11-12 | 432.60 | 432.60 | 412.60 | 424.40 | 0.7M |
| 2024-11-11 | 421.00 | 445.60 | 421.00 | 438.40 | 0.5M |
| 2024-11-08 | 439.60 | 439.60 | 418.40 | 429.20 | 0.6M |
| 2024-11-07 | 411.00 | 434.20 | 411.00 | 432.60 | 0.4M |
| 2024-11-06 | 415.60 | 433.80 | 409.60 | 418.00 | 0.5M |
| 2024-11-05 | 407.60 | 420.40 | 407.60 | 409.60 | 0.3M |
| 2024-11-04 | 412.40 | 424.20 | 412.40 | 413.00 | 0.2M |
| 2024-11-01 | 405.40 | 420.00 | 404.60 | 418.00 | 0.6M |
| 2024-10-31 | 427.20 | 437.80 | 406.00 | 407.00 | 0.9M |
| 2024-10-30 | 448.80 | 449.40 | 431.60 | 431.60 | 0.5M |
| 2024-10-29 | 445.20 | 450.20 | 440.60 | 447.20 | 0.4M |
| 2024-10-28 | 456.00 | 457.80 | 443.80 | 445.80 | 0.3M |
| 2024-10-25 | 438.60 | 456.00 | 437.80 | 456.00 | 0.6M |
| 2024-10-24 | 433.40 | 443.00 | 432.20 | 435.80 | 0.8M |
| 2024-10-23 | 446.40 | 463.00 | 430.40 | 433.40 | 0.3M |
| 2024-10-22 | 430.00 | 438.60 | 425.40 | 436.80 | 1.1M |
| 2024-10-21 | 452.80 | 455.60 | 432.40 | 432.80 | 0.4M |
| 2024-10-18 | 461.60 | 467.40 | 443.40 | 450.00 | 0.4M |
| 2024-10-17 | 451.80 | 463.20 | 449.40 | 463.20 | 0.5M |
| 2024-10-16 | 435.00 | 452.20 | 429.00 | 452.20 | 0.4M |
| 2024-10-15 | 456.40 | 464.00 | 439.40 | 443.40 | 0.5M |
| 2024-10-14 | 467.80 | 472.60 | 460.00 | 466.00 | 2.1M |
| 2024-10-11 | 465.40 | 469.80 | 461.00 | 468.00 | 0.2M |
| 2024-10-10 | 460.60 | 470.60 | 460.60 | 463.40 | 0.5M |
| 2024-10-09 | 468.00 | 475.80 | 467.00 | 470.00 | 0.4M |
| 2024-10-08 | 466.00 | 471.80 | 457.80 | 470.40 | 0.3M |
| 2024-10-07 | 481.60 | 482.60 | 467.40 | 473.20 | 1.0M |
| 2024-10-04 | 458.40 | 482.00 | 458.40 | 481.60 | 0.5M |
| 2024-10-03 | 450.00 | 459.60 | 446.60 | 456.40 | 0.6M |
| 2024-10-02 | 466.60 | 466.60 | 456.60 | 458.00 | 0.5M |
| 2024-10-01 | 468.00 | 472.20 | 456.60 | 462.20 | 3.3M |
| 2024-09-30 | 480.40 | 487.40 | 471.80 | 477.00 | 0.5M |
| 2024-09-27 | 485.00 | 499.00 | 474.40 | 485.80 | 2.2M |
| 2024-09-26 | 438.40 | 474.80 | 438.40 | 473.40 | 2.5M |
| 2024-09-25 | 407.20 | 426.00 | 405.40 | 426.00 | 0.6M |
| 2024-09-24 | 409.20 | 411.40 | 402.80 | 406.40 | 0.2M |
| 2024-09-23 | 412.20 | 412.20 | 395.00 | 405.00 | 0.2M |
| 2024-09-20 | 410.20 | 410.20 | 396.00 | 398.60 | 1.0M |
| 2024-09-19 | 401.80 | 411.20 | 401.80 | 411.00 | 0.4M |
| 2024-09-18 | 405.00 | 406.60 | 389.40 | 393.20 | 1.0M |
| 2024-09-17 | 390.60 | 412.80 | 390.60 | 402.80 | 0.7M |
| 2024-09-16 | 394.80 | 394.80 | 385.00 | 390.60 | 0.0M |
| 2024-09-13 | 377.80 | 397.60 | 377.80 | 392.00 | 0.3M |
| 2024-09-12 | 380.20 | 384.00 | 372.40 | 372.40 | 0.2M |
| 2024-09-11 | 372.00 | 377.80 | 368.20 | 368.20 | 0.3M |
| 2024-09-10 | 383.20 | 384.20 | 367.20 | 370.20 | 0.3M |
| 2024-09-09 | 377.60 | 384.40 | 372.40 | 373.20 | 0.3M |
| 2024-09-06 | 380.40 | 381.40 | 368.00 | 373.40 | 0.5M |
| 2024-09-05 | 384.00 | 387.00 | 376.80 | 380.20 | 0.3M |
| 2024-09-04 | 389.80 | 399.20 | 384.00 | 386.80 | 0.3M |
| 2024-09-03 | 402.00 | 419.00 | 391.40 | 400.20 | 0.8M |
| 2024-09-02 | 392.20 | 402.20 | 376.40 | 376.40 | 0.5M |
| 2024-08-30 | 385.00 | 401.20 | 385.00 | 395.40 | 0.6M |
| 2024-08-29 | 394.80 | 399.00 | 387.00 | 389.00 | 0.4M |
| 2024-08-28 | 401.00 | 404.40 | 389.00 | 395.00 | 0.3M |
| 2024-08-27 | 413.80 | 413.80 | 402.80 | 409.40 | 0.2M |
| 2024-08-23 | 407.20 | 415.20 | 403.60 | 413.80 | 0.2M |
| 2024-08-22 | 393.20 | 414.40 | 393.20 | 404.40 | 0.3M |
| 2024-08-21 | 376.00 | 406.00 | 376.00 | 406.00 | 0.4M |
| 2024-08-20 | 398.00 | 398.00 | 381.60 | 382.00 | 0.2M |
| 2024-08-19 | 390.00 | 394.20 | 380.60 | 389.00 | 1.0M |
| 2024-08-16 | 387.40 | 393.40 | 382.40 | 391.60 | 0.4M |
| 2024-08-15 | 373.80 | 385.60 | 363.20 | 385.60 | 0.3M |
| 2024-08-14 | 366.00 | 371.20 | 364.20 | 368.60 | 0.4M |
| 2024-08-13 | 370.00 | 370.60 | 361.00 | 366.00 | 0.2M |
| 2024-08-12 | 383.80 | 383.80 | 364.60 | 365.60 | 0.3M |
| 2024-08-09 | 373.00 | 377.40 | 370.80 | 377.40 | 0.3M |
| 2024-08-08 | 375.00 | 375.20 | 362.40 | 371.80 | 0.3M |
| 2024-08-07 | 368.00 | 377.20 | 368.00 | 375.40 | 0.3M |
| 2024-08-06 | 368.00 | 376.60 | 361.00 | 369.40 | 0.6M |
| 2024-08-05 | 375.00 | 379.40 | 362.80 | 362.80 | 1.1M |
| 2024-08-02 | 415.20 | 415.20 | 382.20 | 382.40 | 0.7M |
| 2024-08-01 | 407.00 | 422.60 | 404.40 | 406.80 | 1.0M |
| 2024-07-31 | 409.00 | 413.00 | 406.40 | 406.80 | 0.5M |
| 2024-07-30 | 400.00 | 415.20 | 399.80 | 405.60 | 0.4M |
| 2024-07-29 | 413.60 | 416.20 | 400.60 | 401.40 | 0.4M |
| 2024-07-26 | 409.00 | 421.40 | 407.80 | 410.60 | 0.4M |
| 2024-07-25 | 417.00 | 422.40 | 397.80 | 402.60 | 0.5M |
| 2024-07-24 | 419.60 | 423.00 | 410.20 | 417.00 | 0.5M |
| 2024-07-23 | 419.60 | 419.60 | 410.60 | 416.00 | 0.4M |
| 2024-07-22 | 406.00 | 419.00 | 402.00 | 415.20 | 0.4M |
| 2024-07-19 | 407.60 | 415.20 | 395.00 | 405.80 | 0.4M |
| 2024-07-18 | 409.40 | 411.20 | 399.60 | 410.00 | 0.7M |
| 2024-07-17 | 395.20 | 402.60 | 384.00 | 402.60 | 0.5M |
| 2024-07-16 | 383.40 | 414.74 | 383.20 | 392.40 | 0.3M |
| 2024-07-15 | 400.00 | 409.60 | 381.80 | 391.20 | 1.0M |
| 2024-07-12 | 416.00 | 419.20 | 406.20 | 406.60 | 0.5M |
| 2024-07-11 | 401.00 | 420.80 | 398.00 | 410.20 | 0.5M |
| 2024-07-10 | 388.00 | 403.40 | 388.00 | 401.00 | 0.4M |
| 2024-07-09 | 409.00 | 412.60 | 387.80 | 387.80 | 0.5M |
| 2024-07-08 | 410.00 | 415.80 | 402.60 | 408.40 | 0.6M |
| 2024-07-05 | 423.00 | 432.20 | 410.60 | 414.20 | 0.6M |
| 2024-07-04 | 416.80 | 423.80 | 411.60 | 423.80 | 0.3M |
| 2024-07-03 | 406.00 | 421.40 | 406.00 | 417.00 | 1.6M |
| 2024-07-02 | 410.00 | 420.00 | 401.60 | 408.40 | 0.4M |
| 2024-07-01 | 420.80 | 428.00 | 404.80 | 410.20 | 0.5M |
| 2024-06-28 | 426.00 | 432.20 | 411.40 | 414.00 | 0.8M |
| 2024-06-27 | 397.00 | 457.00 | 386.00 | 423.40 | 1.5M |
| 2024-06-26 | 395.80 | 415.80 | 390.60 | 399.40 | 0.4M |
| 2024-06-25 | 407.00 | 425.60 | 398.00 | 405.00 | 0.7M |
| 2024-06-24 | 399.20 | 418.80 | 385.00 | 410.20 | 0.6M |
| 2024-06-21 | 403.00 | 403.00 | 387.20 | 392.20 | 1.5M |
| 2024-06-20 | 392.80 | 403.00 | 387.40 | 391.80 | 0.3M |
| 2024-06-19 | 384.00 | 395.40 | 381.40 | 389.80 | 0.4M |
| 2024-06-18 | 394.40 | 407.80 | 386.20 | 387.00 | 0.3M |
| 2024-06-17 | 385.00 | 397.80 | 380.20 | 389.00 | 0.5M |
| 2024-06-14 | 396.00 | 406.60 | 382.60 | 389.20 | 0.7M |
| 2024-06-13 | 415.00 | 416.86 | 395.60 | 395.60 | 0.7M |
| 2024-06-12 | 403.60 | 417.00 | 398.20 | 415.20 | 0.6M |
| 2024-06-11 | 407.00 | 411.40 | 398.00 | 401.60 | 0.5M |
| 2024-06-10 | 411.00 | 416.40 | 407.00 | 407.00 | 1.7M |
| 2024-06-07 | 420.80 | 426.60 | 406.40 | 414.40 | 0.4M |
| 2024-06-06 | 415.00 | 426.70 | 410.80 | 423.80 | 0.4M |
| 2024-06-05 | 415.00 | 421.66 | 404.60 | 414.00 | 0.6M |
| 2024-06-04 | 415.00 | 429.60 | 405.20 | 414.00 | 2.3M |
| 2024-06-03 | 401.40 | 428.00 | 401.40 | 414.40 | 0.6M |
| 2024-05-31 | 404.20 | 418.80 | 397.20 | 409.60 | 1.0M |
| 2024-05-30 | 387.80 | 416.00 | 387.80 | 407.40 | 1.4M |
| 2024-05-29 | 400.00 | 415.00 | 386.40 | 386.40 | 0.5M |
| 2024-05-28 | 408.00 | 411.80 | 396.80 | 398.80 | 0.6M |
| 2024-05-24 | 399.60 | 408.80 | 385.40 | 408.60 | 0.8M |
| 2024-05-23 | 397.60 | 408.00 | 389.40 | 396.00 | 3.8M |
| 2024-05-22 | 415.80 | 420.80 | 386.40 | 402.00 | 1.5M |
| 2024-05-21 | 419.00 | 440.40 | 407.80 | 415.40 | 0.8M |
| 2024-05-20 | 407.40 | 418.60 | 398.00 | 417.00 | 1.1M |
| 2024-05-17 | 409.60 | 420.80 | 370.00 | 406.40 | 1.5M |
| 2024-05-16 | 380.00 | 405.00 | 360.80 | 405.00 | 4.3M |
| 2024-05-15 | 343.60 | 349.40 | 333.48 | 337.80 | 2.2M |
| 2024-05-14 | 342.40 | 350.00 | 334.20 | 341.00 | 2.3M |
| 2024-05-13 | 341.80 | 342.00 | 324.40 | 334.60 | 1.7M |
| 2024-05-10 | 343.60 | 352.20 | 332.40 | 334.00 | 4.1M |
| 2024-05-09 | 324.00 | 340.90 | 324.00 | 336.80 | 8.2M |
| 2024-05-08 | 331.00 | 336.40 | 324.60 | 325.00 | 1.8M |
| 2024-05-07 | 340.20 | 349.80 | 332.60 | 332.60 | 1.1M |
| 2024-05-03 | 350.40 | 354.80 | 332.00 | 332.00 | 1.3M |
| 2024-05-02 | 335.60 | 351.00 | 333.80 | 345.00 | 1.3M |
| 2024-05-01 | 340.20 | 343.00 | 333.20 | 334.40 | 0.6M |
| 2024-04-30 | 351.20 | 356.80 | 338.80 | 338.80 | 0.5M |
| 2024-04-29 | 341.60 | 356.80 | 339.60 | 351.80 | 1.3M |
| 2024-04-26 | 335.00 | 353.80 | 335.00 | 344.00 | 2.1M |
| 2024-04-25 | 354.00 | 360.40 | 334.19 | 334.20 | 1.5M |
| 2024-04-24 | 352.00 | 363.20 | 352.00 | 355.80 | 0.7M |
| 2024-04-23 | 344.60 | 362.60 | 341.20 | 362.60 | 1.6M |
| 2024-04-22 | 342.40 | 357.20 | 332.80 | 344.80 | 0.8M |
| 2024-04-19 | 334.00 | 342.40 | 325.40 | 342.40 | 1.2M |
| 2024-04-18 | 349.60 | 354.00 | 333.40 | 336.00 | 1.0M |
| 2024-04-17 | 337.80 | 356.00 | 337.80 | 349.60 | 0.7M |
| 2024-04-16 | 349.20 | 357.00 | 337.80 | 337.80 | 1.1M |
| 2024-04-15 | 356.00 | 370.40 | 346.80 | 358.60 | 0.6M |
| 2024-04-12 | 374.00 | 377.80 | 355.58 | 355.60 | 1.0M |
| 2024-04-11 | 351.40 | 376.60 | 350.60 | 373.00 | 0.9M |
| 2024-04-10 | 352.00 | 366.25 | 347.00 | 354.80 | 0.6M |
| 2024-04-09 | 360.00 | 366.20 | 351.80 | 351.80 | 0.6M |
| 2024-04-08 | 350.00 | 368.00 | 350.00 | 360.00 | 0.6M |
| 2024-04-05 | 354.00 | 355.20 | 342.40 | 355.00 | 0.6M |
| 2024-04-04 | 352.80 | 357.00 | 345.80 | 355.80 | 0.9M |
| 2024-04-03 | 357.80 | 357.80 | 342.20 | 353.20 | 0.7M |
| 2024-04-02 | 359.40 | 364.80 | 340.80 | 340.80 | 1.4M |
| 2024-03-28 | 358.80 | 361.80 | 351.20 | 358.60 | 0.6M |
| 2024-03-27 | 340.80 | 354.60 | 338.20 | 354.60 | 1.4M |
| 2024-03-26 | 338.40 | 348.80 | 325.00 | 340.00 | 1.7M |
| 2024-03-25 | 333.60 | 338.40 | 325.20 | 332.20 | 1.1M |
| 2024-03-22 | 351.80 | 364.60 | 324.80 | 333.40 | 1.7M |
| 2024-03-21 | 359.40 | 361.40 | 338.80 | 343.60 | 0.8M |
| 2024-03-20 | 360.00 | 369.80 | 338.20 | 344.20 | 2.5M |
| 2024-03-19 | 378.04 | 378.04 | 364.20 | 366.40 | 1.1M |
| 2024-03-18 | 374.58 | 382.20 | 365.00 | 378.00 | 0.5M |
| 2024-03-15 | 371.60 | 376.20 | 363.80 | 374.60 | 2.4M |
| 2024-03-14 | 376.20 | 393.71 | 372.80 | 373.60 | 0.6M |
| 2024-03-13 | 384.00 | 396.40 | 381.20 | 389.20 | 4.0M |
| 2024-03-12 | 389.40 | 389.60 | 377.20 | 380.80 | 1.4M |
| 2024-03-11 | 370.60 | 381.00 | 367.60 | 380.00 | 0.6M |
| 2024-03-08 | 388.00 | 400.80 | 369.20 | 377.00 | 1.2M |
| 2024-03-07 | 387.80 | 394.00 | 381.60 | 388.20 | 1.2M |
| 2024-03-06 | 390.00 | 400.80 | 390.00 | 391.00 | 2.5M |
| 2024-03-05 | 404.40 | 416.80 | 380.20 | 393.20 | 0.7M |
| 2024-03-04 | 415.00 | 422.00 | 400.00 | 410.40 | 1.2M |
| 2024-03-01 | 403.20 | 420.00 | 401.60 | 414.20 | 1.0M |
| 2024-02-29 | 413.00 | 417.60 | 401.60 | 404.20 | 1.4M |
| 2024-02-28 | 414.00 | 436.80 | 408.76 | 408.80 | 1.7M |
| 2024-02-27 | 429.80 | 437.00 | 411.40 | 437.00 | 1.1M |
| 2024-02-26 | 422.40 | 436.20 | 405.00 | 417.40 | 0.5M |
| 2024-02-23 | 450.00 | 450.49 | 422.80 | 425.60 | 0.6M |
| 2024-02-22 | 429.00 | 442.80 | 421.40 | 440.40 | 1.0M |
| 2024-02-21 | 429.80 | 440.40 | 429.00 | 432.20 | 0.7M |
| 2024-02-20 | 434.60 | 436.80 | 422.89 | 432.00 | 0.9M |
| 2024-02-19 | 417.80 | 446.00 | 416.20 | 434.60 | 1.0M |
| 2024-02-16 | 431.60 | 437.80 | 414.40 | 423.60 | 1.4M |
| 2024-02-15 | 416.00 | 425.59 | 410.00 | 418.20 | 0.4M |
| 2024-02-14 | 412.00 | 418.00 | 402.40 | 414.40 | 0.7M |
| 2024-02-13 | 408.20 | 420.20 | 399.40 | 411.20 | 1.2M |
| 2024-02-12 | 398.20 | 416.60 | 394.20 | 410.00 | 1.6M |
| 2024-02-09 | 374.81 | 396.20 | 370.00 | 393.80 | 1.1M |
| 2024-02-08 | 389.80 | 392.00 | 372.00 | 372.40 | 1.2M |
| 2024-02-07 | 382.40 | 389.80 | 368.00 | 381.80 | 1.0M |
| 2024-02-06 | 370.40 | 382.60 | 360.20 | 382.40 | 1.1M |
| 2024-02-05 | 370.00 | 379.40 | 357.40 | 370.40 | 1.2M |
| 2024-02-02 | 377.40 | 382.00 | 359.60 | 359.60 | 0.8M |
| 2024-02-01 | 372.20 | 385.80 | 359.80 | 376.60 | 0.6M |
| 2024-01-31 | 370.00 | 377.90 | 355.80 | 374.00 | 1.1M |
| 2024-01-30 | 377.40 | 390.23 | 368.20 | 370.40 | 1.1M |
| 2024-01-29 | 388.00 | 391.40 | 367.00 | 376.00 | 1.0M |
| 2024-01-26 | 388.20 | 403.20 | 383.60 | 388.80 | 2.0M |
| 2024-01-25 | 380.80 | 390.36 | 378.80 | 386.00 | 1.6M |
| 2024-01-24 | 395.20 | 399.80 | 373.00 | 383.00 | 1.1M |
| 2024-01-23 | 382.40 | 394.00 | 371.00 | 389.20 | 1.3M |
| 2024-01-22 | 383.20 | 399.80 | 372.00 | 384.80 | 2.4M |
| 2024-01-19 | 373.20 | 395.85 | 359.80 | 385.60 | 4.8M |
| 2024-01-18 | 440.40 | 450.00 | 355.40 | 371.40 | 12.2M |
| 2024-01-17 | 588.00 | 604.50 | 575.00 | 587.00 | 0.3M |
| 2024-01-16 | 630.00 | 630.00 | 594.00 | 597.00 | 0.4M |
| 2024-01-15 | 600.00 | 625.00 | 600.00 | 604.00 | 0.5M |
| 2024-01-12 | 662.00 | 662.00 | 612.00 | 614.00 | 0.4M |
| 2024-01-11 | 636.00 | 658.50 | 628.50 | 629.50 | 0.3M |
| 2024-01-10 | 650.00 | 668.00 | 649.00 | 653.00 | 0.3M |
| 2024-01-09 | 675.00 | 675.00 | 651.52 | 658.00 | 0.4M |
| 2024-01-08 | 640.00 | 659.03 | 629.00 | 659.00 | 0.4M |
| 2024-01-05 | 640.00 | 640.00 | 619.00 | 631.00 | 0.4M |
| 2024-01-04 | 680.00 | 680.00 | 635.97 | 636.00 | 0.3M |
| 2024-01-03 | 660.00 | 687.00 | 654.50 | 657.50 | 0.5M |
| 2024-01-02 | 690.00 | 715.00 | 667.00 | 676.00 | 0.5M |