356.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,440.00 | 1,488.00 | 1,418.00 | 1,420.00 | 0.2M |
| 2021-12-30 | 1,526.00 | 1,530.00 | 1,492.00 | 1,492.00 | 0.1M |
| 2021-12-29 | 1,480.00 | 1,518.00 | 1,475.20 | 1,518.00 | 0.2M |
| 2021-12-24 | 1,426.00 | 1,486.00 | 1,426.00 | 1,470.00 | 0.1M |
| 2021-12-23 | 1,380.00 | 1,474.00 | 1,380.00 | 1,470.00 | 0.4M |
| 2021-12-22 | 1,368.00 | 1,410.00 | 1,362.00 | 1,410.00 | 0.2M |
| 2021-12-21 | 1,440.00 | 1,440.00 | 1,356.00 | 1,374.00 | 0.3M |
| 2021-12-20 | 1,322.00 | 1,380.00 | 1,302.00 | 1,380.00 | 0.4M |
| 2021-12-17 | 1,380.00 | 1,380.00 | 1,306.00 | 1,340.00 | 1.3M |
| 2021-12-16 | 1,440.00 | 1,440.00 | 1,342.00 | 1,350.00 | 0.5M |
| 2021-12-15 | 1,432.50 | 1,434.00 | 1,378.00 | 1,388.00 | 1.1M |
| 2021-12-14 | 1,452.00 | 1,477.60 | 1,416.00 | 1,420.00 | 0.6M |
| 2021-12-13 | 1,476.00 | 1,476.00 | 1,422.00 | 1,454.00 | 0.2M |
| 2021-12-10 | 1,470.00 | 1,480.00 | 1,404.00 | 1,416.00 | 0.4M |
| 2021-12-09 | 1,428.00 | 1,567.99 | 1,428.00 | 1,482.00 | 0.5M |
| 2021-12-08 | 1,488.00 | 1,488.00 | 1,436.00 | 1,454.00 | 0.4M |
| 2021-12-07 | 1,470.00 | 1,486.00 | 1,426.00 | 1,480.00 | 0.5M |
| 2021-12-06 | 1,446.00 | 1,446.00 | 1,400.00 | 1,420.00 | 0.3M |
| 2021-12-03 | 1,440.00 | 1,460.00 | 1,386.00 | 1,390.00 | 0.4M |
| 2021-12-02 | 1,400.00 | 1,452.80 | 1,398.00 | 1,422.00 | 0.6M |
| 2021-12-01 | 1,360.00 | 1,428.00 | 1,354.00 | 1,414.00 | 0.6M |
| 2021-11-30 | 1,364.00 | 1,390.00 | 1,352.00 | 1,352.00 | 1.2M |
| 2021-11-29 | 1,366.00 | 1,402.24 | 1,334.00 | 1,392.00 | 0.9M |
| 2021-11-26 | 1,344.00 | 1,372.00 | 1,328.07 | 1,348.00 | 0.3M |
| 2021-11-25 | 1,400.00 | 1,402.00 | 1,370.00 | 1,378.00 | 0.2M |
| 2021-11-24 | 1,402.00 | 1,406.00 | 1,378.00 | 1,400.00 | 0.2M |
| 2021-11-23 | 1,384.00 | 1,410.00 | 1,344.00 | 1,398.00 | 0.2M |
| 2021-11-22 | 1,472.00 | 1,472.00 | 1,400.00 | 1,406.00 | 0.2M |
| 2021-11-19 | 1,412.00 | 1,424.10 | 1,372.00 | 1,416.00 | 0.6M |
| 2021-11-18 | 1,308.00 | 1,383.15 | 1,308.00 | 1,376.00 | 0.6M |
| 2021-11-17 | 1,302.00 | 1,318.00 | 1,300.34 | 1,306.00 | 0.5M |
| 2021-11-16 | 1,326.00 | 1,332.00 | 1,298.00 | 1,310.00 | 0.4M |
| 2021-11-15 | 1,256.00 | 1,326.00 | 1,256.00 | 1,326.00 | 0.4M |
| 2021-11-12 | 1,300.00 | 1,307.56 | 1,260.00 | 1,296.00 | 1.0M |
| 2021-11-11 | 1,264.00 | 1,326.00 | 1,254.00 | 1,300.00 | 1.0M |
| 2021-11-10 | 1,286.00 | 1,336.00 | 1,236.00 | 1,250.00 | 1.0M |
| 2021-11-09 | 1,164.00 | 1,382.00 | 1,163.37 | 1,304.00 | 1.6M |
| 2021-11-08 | 1,170.00 | 1,170.00 | 1,110.00 | 1,134.00 | 0.3M |
| 2021-11-05 | 1,100.00 | 1,137.80 | 1,100.00 | 1,130.00 | 0.4M |
| 2021-11-04 | 1,147.20 | 1,148.80 | 1,122.00 | 1,128.00 | 0.5M |
| 2021-11-03 | 1,136.00 | 1,153.07 | 1,124.00 | 1,130.00 | 0.2M |
| 2021-11-02 | 1,112.00 | 1,164.00 | 1,112.00 | 1,150.00 | 0.5M |
| 2021-11-01 | 1,166.00 | 1,166.00 | 1,130.00 | 1,138.00 | 0.2M |
| 2021-10-29 | 1,130.00 | 1,152.00 | 1,118.00 | 1,132.00 | 0.3M |
| 2021-10-28 | 1,152.00 | 1,152.00 | 1,104.00 | 1,116.00 | 0.4M |
| 2021-10-27 | 1,150.00 | 1,160.00 | 1,104.00 | 1,104.00 | 1.9M |
| 2021-10-26 | 1,182.00 | 1,182.00 | 1,122.00 | 1,140.00 | 0.4M |
| 2021-10-25 | 1,105.71 | 1,130.00 | 1,086.00 | 1,128.00 | 0.9M |
| 2021-10-22 | 1,090.00 | 1,092.00 | 1,074.00 | 1,092.00 | 0.5M |
| 2021-10-21 | 1,084.00 | 1,088.00 | 1,064.00 | 1,080.00 | 0.3M |
| 2021-10-20 | 1,076.00 | 1,087.15 | 1,071.27 | 1,074.00 | 0.3M |
| 2021-10-19 | 1,084.00 | 1,094.00 | 1,075.00 | 1,084.00 | 0.3M |
| 2021-10-18 | 1,074.00 | 1,096.12 | 1,061.15 | 1,084.00 | 0.2M |
| 2021-10-15 | 1,070.00 | 1,082.73 | 1,066.00 | 1,076.00 | 0.2M |
| 2021-10-14 | 1,074.00 | 1,086.00 | 1,048.00 | 1,070.00 | 2.5M |
| 2021-10-13 | 1,042.00 | 1,082.00 | 1,016.00 | 1,068.00 | 0.3M |
| 2021-10-12 | 1,044.00 | 1,108.00 | 1,044.00 | 1,058.00 | 0.9M |
| 2021-10-11 | 1,046.00 | 1,070.00 | 1,036.85 | 1,064.00 | 0.3M |
| 2021-10-08 | 1,070.00 | 1,070.00 | 1,026.00 | 1,046.00 | 0.2M |
| 2021-10-07 | 1,028.00 | 1,052.00 | 1,006.00 | 1,026.00 | 0.2M |
| 2021-10-06 | 1,016.00 | 1,020.00 | 980.00 | 1,008.00 | 0.3M |
| 2021-10-05 | 1,030.00 | 1,030.00 | 990.00 | 1,020.00 | 0.4M |
| 2021-10-04 | 1,050.00 | 1,050.00 | 972.00 | 996.00 | 0.2M |
| 2021-10-01 | 922.00 | 1,010.00 | 921.71 | 1,008.00 | 0.4M |
| 2021-09-30 | 940.00 | 966.00 | 940.00 | 946.00 | 0.4M |
| 2021-09-29 | 970.00 | 973.00 | 943.00 | 943.00 | 0.3M |
| 2021-09-28 | 996.00 | 996.00 | 938.00 | 950.00 | 0.5M |
| 2021-09-27 | 1,006.00 | 1,006.00 | 982.67 | 989.00 | 0.1M |
| 2021-09-24 | 1,050.00 | 1,050.00 | 985.00 | 997.00 | 0.2M |
| 2021-09-23 | 1,024.00 | 1,024.00 | 996.45 | 1,006.00 | 0.3M |
| 2021-09-22 | 985.00 | 1,004.00 | 985.00 | 996.00 | 1.2M |
| 2021-09-21 | 1,016.00 | 1,016.00 | 985.00 | 992.00 | 0.2M |
| 2021-09-20 | 1,034.00 | 1,044.00 | 975.00 | 1,006.00 | 0.2M |
| 2021-09-17 | 1,008.00 | 1,024.00 | 1,000.00 | 1,008.00 | 0.4M |
| 2021-09-16 | 1,050.00 | 1,050.00 | 989.00 | 1,002.00 | 0.2M |
| 2021-09-15 | 994.00 | 1,014.00 | 987.06 | 998.00 | 0.1M |
| 2021-09-14 | 1,042.00 | 1,042.00 | 1,008.00 | 1,010.00 | 0.1M |
| 2021-09-13 | 1,039.84 | 1,042.00 | 1,010.00 | 1,018.00 | 0.1M |
| 2021-09-10 | 1,030.00 | 1,042.00 | 1,024.00 | 1,030.00 | 0.1M |
| 2021-09-09 | 1,008.00 | 1,030.00 | 1,000.00 | 1,028.00 | 0.2M |
| 2021-09-08 | 1,046.00 | 1,074.00 | 1,012.00 | 1,012.00 | 0.2M |
| 2021-09-07 | 1,030.00 | 1,056.00 | 1,030.00 | 1,056.00 | 0.2M |
| 2021-09-06 | 994.00 | 1,042.00 | 994.00 | 1,042.00 | 0.1M |
| 2021-09-03 | 1,013.48 | 1,022.00 | 1,002.00 | 1,016.00 | 0.1M |
| 2021-09-02 | 1,002.84 | 1,020.00 | 998.00 | 1,012.00 | 0.3M |
| 2021-09-01 | 1,012.00 | 1,024.00 | 1,009.83 | 1,010.00 | 0.1M |
| 2021-08-31 | 996.00 | 1,024.00 | 996.00 | 1,016.00 | 0.1M |
| 2021-08-27 | 1,016.00 | 1,022.00 | 1,004.81 | 1,022.00 | 0.1M |
| 2021-08-26 | 1,028.00 | 1,028.00 | 1,004.00 | 1,016.00 | 0.1M |
| 2021-08-25 | 1,032.00 | 1,032.00 | 1,008.00 | 1,014.00 | 0.1M |
| 2021-08-24 | 1,018.00 | 1,022.00 | 1,012.00 | 1,020.00 | 0.1M |
| 2021-08-23 | 1,026.00 | 1,030.00 | 1,014.00 | 1,014.00 | 0.1M |
| 2021-08-20 | 926.76 | 1,014.00 | 904.49 | 1,012.00 | 0.2M |
| 2021-08-19 | 1,004.00 | 1,024.00 | 973.00 | 974.00 | 0.1M |
| 2021-08-18 | 1,026.00 | 1,030.00 | 1,008.81 | 1,014.00 | 0.1M |
| 2021-08-17 | 1,020.00 | 1,030.00 | 1,006.00 | 1,014.00 | 0.1M |
| 2021-08-16 | 1,018.00 | 1,026.00 | 1,012.00 | 1,022.00 | 0.1M |
| 2021-08-13 | 1,032.00 | 1,032.00 | 1,014.00 | 1,020.00 | 0.1M |
| 2021-08-12 | 1,074.00 | 1,074.00 | 1,016.00 | 1,028.00 | 0.1M |
| 2021-08-11 | 1,078.00 | 1,078.00 | 1,022.00 | 1,024.00 | 0.2M |
| 2021-08-10 | 1,052.00 | 1,085.38 | 1,040.00 | 1,058.00 | 0.3M |
| 2021-08-09 | 1,050.00 | 1,050.00 | 995.00 | 1,024.00 | 0.2M |
| 2021-08-06 | 1,018.00 | 1,018.00 | 965.00 | 1,002.00 | 0.2M |
| 2021-08-05 | 989.00 | 989.00 | 964.00 | 975.00 | 0.4M |
| 2021-08-04 | 1,023.56 | 1,023.56 | 976.00 | 982.00 | 0.2M |
| 2021-08-03 | 1,020.00 | 1,020.00 | 993.00 | 993.00 | 0.1M |
| 2021-08-02 | 1,046.00 | 1,046.00 | 990.00 | 996.00 | 0.2M |
| 2021-07-30 | 985.00 | 1,008.00 | 966.00 | 1,006.00 | 0.2M |
| 2021-07-29 | 994.37 | 994.37 | 970.00 | 973.00 | 0.1M |
| 2021-07-28 | 967.00 | 990.00 | 963.00 | 974.00 | 0.1M |
| 2021-07-27 | 985.00 | 996.10 | 966.00 | 973.00 | 0.1M |
| 2021-07-26 | 987.00 | 987.00 | 956.00 | 980.00 | 0.1M |
| 2021-07-23 | 928.52 | 1,001.99 | 928.52 | 968.00 | 0.2M |
| 2021-07-22 | 930.45 | 986.00 | 930.45 | 970.00 | 0.3M |
| 2021-07-21 | 920.00 | 938.00 | 904.00 | 938.00 | 0.1M |
| 2021-07-20 | 882.00 | 913.00 | 882.00 | 907.00 | 0.3M |
| 2021-07-19 | 910.00 | 912.00 | 892.00 | 908.00 | 0.2M |
| 2021-07-16 | 945.00 | 945.00 | 907.00 | 917.00 | 0.3M |
| 2021-07-15 | 947.00 | 947.00 | 906.00 | 921.00 | 0.5M |
| 2021-07-14 | 955.00 | 955.00 | 933.00 | 942.00 | 0.3M |
| 2021-07-13 | 913.00 | 947.00 | 910.00 | 947.00 | 0.3M |
| 2021-07-12 | 910.00 | 920.00 | 885.00 | 913.00 | 0.2M |
| 2021-07-09 | 826.00 | 905.00 | 826.00 | 905.00 | 0.4M |
| 2021-07-08 | 880.00 | 880.00 | 821.00 | 865.00 | 0.4M |
| 2021-07-07 | 845.94 | 870.00 | 845.94 | 855.00 | 0.3M |
| 2021-07-06 | 885.00 | 885.00 | 849.00 | 858.00 | 0.2M |
| 2021-07-05 | 898.00 | 898.00 | 868.00 | 877.00 | 0.2M |
| 2021-07-02 | 829.00 | 886.00 | 820.00 | 882.00 | 0.6M |
| 2021-07-01 | 858.00 | 858.00 | 814.00 | 825.00 | 0.2M |
| 2021-06-30 | 850.00 | 857.00 | 818.00 | 836.00 | 0.3M |
| 2021-06-29 | 838.00 | 838.00 | 818.00 | 823.00 | 0.3M |
| 2021-06-28 | 823.00 | 833.68 | 821.00 | 825.00 | 0.2M |
| 2021-06-25 | 859.00 | 859.00 | 818.00 | 828.00 | 0.1M |
| 2021-06-24 | 843.45 | 854.00 | 818.00 | 822.00 | 0.2M |
| 2021-06-23 | 860.00 | 860.00 | 817.00 | 838.00 | 0.2M |
| 2021-06-22 | 859.00 | 859.00 | 821.00 | 823.00 | 0.2M |
| 2021-06-21 | 820.00 | 851.00 | 819.00 | 824.00 | 0.2M |
| 2021-06-18 | 862.00 | 872.00 | 823.00 | 839.00 | 2.8M |
| 2021-06-17 | 859.12 | 862.09 | 836.00 | 853.00 | 0.3M |
| 2021-06-16 | 838.00 | 869.00 | 835.00 | 869.00 | 0.6M |
| 2021-06-15 | 860.00 | 860.00 | 832.00 | 832.00 | 0.3M |
| 2021-06-14 | 850.00 | 852.71 | 839.00 | 844.00 | 0.2M |
| 2021-06-11 | 850.00 | 851.00 | 837.55 | 845.00 | 0.1M |
| 2021-06-10 | 845.00 | 845.00 | 833.00 | 838.00 | 0.1M |
| 2021-06-09 | 860.00 | 860.00 | 834.00 | 838.00 | 0.3M |
| 2021-06-08 | 828.00 | 849.28 | 802.00 | 844.00 | 0.4M |
| 2021-06-07 | 800.00 | 815.00 | 799.00 | 808.00 | 0.3M |
| 2021-06-04 | 802.93 | 816.00 | 801.00 | 809.00 | 0.1M |
| 2021-06-03 | 822.00 | 829.00 | 812.00 | 812.00 | 0.2M |
| 2021-06-02 | 812.00 | 833.00 | 787.00 | 823.00 | 0.3M |
| 2021-06-01 | 812.00 | 812.00 | 791.00 | 800.00 | 0.2M |
| 2021-05-28 | 782.00 | 806.00 | 779.00 | 786.00 | 0.2M |
| 2021-05-27 | 790.00 | 811.73 | 790.00 | 800.00 | 0.3M |
| 2021-05-26 | 788.00 | 802.00 | 780.00 | 800.00 | 0.3M |
| 2021-05-25 | 826.00 | 826.00 | 779.00 | 783.00 | 0.3M |
| 2021-05-24 | 789.61 | 805.80 | 782.00 | 790.00 | 0.3M |
| 2021-05-21 | 780.00 | 801.00 | 763.00 | 790.00 | 0.3M |
| 2021-05-20 | 775.00 | 782.21 | 746.00 | 771.00 | 0.3M |
| 2021-05-19 | 751.00 | 775.00 | 732.00 | 770.00 | 0.5M |
| 2021-05-18 | 730.00 | 753.76 | 714.00 | 752.00 | 0.2M |
| 2021-05-17 | 702.00 | 731.00 | 696.00 | 728.00 | 0.2M |
| 2021-05-14 | 678.00 | 710.00 | 678.00 | 701.00 | 0.4M |
| 2021-05-13 | 677.00 | 690.00 | 648.00 | 687.00 | 0.3M |
| 2021-05-12 | 695.00 | 695.00 | 662.00 | 662.00 | 0.6M |
| 2021-05-11 | 709.00 | 717.00 | 675.00 | 676.00 | 0.2M |
| 2021-05-10 | 728.00 | 733.00 | 712.00 | 719.00 | 0.2M |
| 2021-05-07 | 729.00 | 740.00 | 704.00 | 730.00 | 0.2M |
| 2021-05-06 | 706.00 | 729.00 | 695.00 | 707.00 | 0.7M |
| 2021-05-05 | 737.00 | 737.00 | 695.00 | 698.00 | 0.2M |
| 2021-05-04 | 732.70 | 736.00 | 706.00 | 706.00 | 0.2M |
| 2021-04-30 | 705.00 | 747.00 | 705.00 | 733.00 | 0.2M |
| 2021-04-29 | 734.00 | 752.00 | 712.58 | 728.00 | 0.1M |
| 2021-04-28 | 738.74 | 742.26 | 734.00 | 736.00 | 0.1M |
| 2021-04-27 | 723.00 | 739.00 | 723.00 | 735.00 | 0.1M |
| 2021-04-26 | 708.00 | 741.00 | 708.00 | 735.00 | 0.1M |
| 2021-04-23 | 713.00 | 734.00 | 713.00 | 725.00 | 0.1M |
| 2021-04-22 | 712.00 | 729.00 | 693.00 | 729.00 | 0.2M |
| 2021-04-21 | 676.70 | 705.00 | 673.21 | 700.00 | 0.4M |
| 2021-04-20 | 712.00 | 717.00 | 686.00 | 690.00 | 0.2M |
| 2021-04-19 | 760.00 | 760.00 | 706.00 | 706.00 | 0.2M |
| 2021-04-16 | 733.00 | 743.90 | 730.00 | 731.00 | 0.2M |
| 2021-04-15 | 721.00 | 753.00 | 716.00 | 738.00 | 0.2M |
| 2021-04-14 | 719.00 | 735.00 | 707.00 | 735.00 | 0.2M |
| 2021-04-13 | 721.00 | 726.00 | 698.00 | 711.00 | 0.2M |
| 2021-04-12 | 733.00 | 736.00 | 722.45 | 728.00 | 0.3M |
| 2021-04-09 | 739.00 | 739.05 | 721.00 | 737.00 | 0.2M |
| 2021-04-08 | 710.36 | 739.00 | 707.00 | 736.00 | 0.3M |
| 2021-04-07 | 689.61 | 719.00 | 689.00 | 714.00 | 0.4M |
| 2021-04-06 | 690.00 | 703.00 | 666.00 | 703.00 | 0.2M |
| 2021-04-01 | 672.00 | 690.00 | 652.00 | 690.00 | 0.3M |
| 2021-03-31 | 650.00 | 684.00 | 650.00 | 661.00 | 0.2M |
| 2021-03-30 | 676.00 | 685.00 | 670.00 | 683.00 | 0.2M |
| 2021-03-29 | 669.00 | 686.00 | 657.00 | 679.00 | 0.3M |
| 2021-03-26 | 659.00 | 662.00 | 650.10 | 662.00 | 0.2M |
| 2021-03-25 | 653.00 | 664.00 | 631.00 | 654.00 | 0.3M |
| 2021-03-24 | 671.00 | 677.00 | 643.00 | 658.00 | 0.2M |
| 2021-03-23 | 669.00 | 672.00 | 654.00 | 658.00 | 0.3M |
| 2021-03-22 | 699.00 | 704.00 | 651.00 | 662.00 | 1.4M |
| 2021-03-19 | 656.00 | 704.00 | 656.00 | 704.00 | 0.6M |
| 2021-03-18 | 658.00 | 690.00 | 658.00 | 671.00 | 0.1M |
| 2021-03-17 | 688.00 | 700.00 | 682.00 | 684.00 | 0.1M |
| 2021-03-16 | 645.00 | 691.00 | 645.00 | 688.00 | 0.3M |
| 2021-03-15 | 683.00 | 687.75 | 670.50 | 677.00 | 0.2M |
| 2021-03-12 | 647.00 | 679.00 | 647.00 | 670.00 | 0.3M |
| 2021-03-11 | 612.00 | 674.00 | 611.00 | 674.00 | 0.2M |
| 2021-03-10 | 617.00 | 629.00 | 612.00 | 624.00 | 0.2M |
| 2021-03-09 | 610.00 | 630.00 | 610.00 | 614.00 | 0.2M |
| 2021-03-08 | 637.00 | 645.00 | 621.00 | 626.00 | 0.1M |
| 2021-03-05 | 636.00 | 652.00 | 627.00 | 631.00 | 0.1M |
| 2021-03-04 | 650.00 | 650.00 | 617.00 | 637.00 | 0.2M |
| 2021-03-03 | 623.00 | 646.00 | 620.78 | 646.00 | 0.4M |
| 2021-03-02 | 615.00 | 632.00 | 615.00 | 620.00 | 0.2M |
| 2021-03-01 | 644.00 | 649.00 | 617.00 | 629.00 | 0.2M |
| 2021-02-26 | 602.00 | 642.00 | 602.00 | 638.00 | 0.6M |
| 2021-02-25 | 628.00 | 632.53 | 622.00 | 625.00 | 0.2M |
| 2021-02-24 | 617.00 | 630.00 | 606.00 | 626.00 | 0.3M |
| 2021-02-23 | 612.00 | 622.00 | 606.26 | 616.00 | 0.4M |
| 2021-02-22 | 607.00 | 627.00 | 607.00 | 612.00 | 0.2M |
| 2021-02-19 | 630.00 | 630.00 | 613.00 | 625.00 | 0.7M |
| 2021-02-18 | 624.00 | 625.00 | 604.00 | 623.00 | 0.4M |
| 2021-02-17 | 645.00 | 645.00 | 603.00 | 611.00 | 0.7M |
| 2021-02-16 | 625.00 | 636.00 | 623.00 | 629.00 | 0.2M |
| 2021-02-15 | 640.00 | 649.00 | 620.00 | 620.00 | 0.2M |
| 2021-02-12 | 643.00 | 648.00 | 618.00 | 626.00 | 0.4M |
| 2021-02-11 | 653.00 | 657.00 | 618.00 | 640.00 | 0.5M |
| 2021-02-10 | 630.00 | 662.00 | 630.00 | 654.00 | 23.6M |
| 2021-02-09 | 699.00 | 699.00 | 659.00 | 659.00 | 0.2M |
| 2021-02-08 | 664.00 | 682.00 | 642.00 | 682.00 | 0.2M |
| 2021-02-05 | 645.00 | 667.00 | 633.00 | 660.00 | 0.2M |
| 2021-02-04 | 648.00 | 668.00 | 601.00 | 648.00 | 0.7M |
| 2021-02-03 | 662.00 | 662.00 | 639.00 | 642.00 | 0.2M |
| 2021-02-02 | 662.00 | 662.00 | 640.00 | 640.00 | 0.2M |
| 2021-02-01 | 646.00 | 657.00 | 630.00 | 645.00 | 0.2M |
| 2021-01-29 | 638.00 | 656.00 | 622.65 | 640.00 | 0.3M |
| 2021-01-28 | 660.00 | 665.00 | 637.00 | 640.00 | 0.3M |
| 2021-01-27 | 652.00 | 679.00 | 648.00 | 666.00 | 0.3M |
| 2021-01-26 | 657.00 | 658.00 | 641.49 | 654.00 | 0.1M |
| 2021-01-25 | 660.00 | 660.00 | 630.00 | 642.00 | 0.2M |
| 2021-01-22 | 650.00 | 653.00 | 641.78 | 650.00 | 0.2M |
| 2021-01-21 | 658.00 | 662.00 | 645.00 | 647.00 | 0.3M |
| 2021-01-20 | 644.71 | 680.00 | 644.71 | 659.00 | 0.4M |
| 2021-01-19 | 598.61 | 667.00 | 598.61 | 645.00 | 0.3M |
| 2021-01-18 | 615.00 | 650.00 | 615.00 | 650.00 | 5.2M |
| 2021-01-15 | 600.00 | 640.01 | 600.00 | 631.00 | 0.6M |
| 2021-01-14 | 618.00 | 624.00 | 598.46 | 608.00 | 0.3M |
| 2021-01-13 | 600.00 | 609.00 | 596.00 | 605.00 | 0.3M |
| 2021-01-12 | 570.00 | 603.00 | 565.00 | 603.00 | 43.7M |
| 2021-01-11 | 606.00 | 619.00 | 582.00 | 588.00 | 0.2M |
| 2021-01-08 | 583.00 | 621.00 | 580.00 | 610.00 | 0.2M |
| 2021-01-07 | 553.00 | 586.45 | 549.00 | 580.00 | 0.1M |
| 2021-01-06 | 562.00 | 567.00 | 540.00 | 550.00 | 0.2M |
| 2021-01-05 | 572.00 | 586.00 | 549.05 | 556.00 | 0.2M |
| 2021-01-04 | 584.00 | 595.00 | 570.00 | 575.00 | 0.2M |