356.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 646.00 | 727.00 | 646.00 | 708.50 | 0.3M |
| 2023-12-28 | 710.00 | 710.00 | 656.00 | 685.50 | 0.3M |
| 2023-12-27 | 681.00 | 690.00 | 649.50 | 684.50 | 0.7M |
| 2023-12-22 | 690.50 | 703.00 | 664.50 | 676.50 | 0.2M |
| 2023-12-21 | 710.50 | 710.50 | 693.50 | 698.50 | 0.3M |
| 2023-12-20 | 715.00 | 726.50 | 694.74 | 706.00 | 0.7M |
| 2023-12-19 | 690.00 | 712.50 | 686.44 | 709.50 | 1.3M |
| 2023-12-18 | 677.50 | 699.00 | 676.50 | 688.50 | 0.5M |
| 2023-12-15 | 678.00 | 710.00 | 678.00 | 695.50 | 1.2M |
| 2023-12-14 | 697.50 | 714.11 | 681.50 | 704.50 | 0.8M |
| 2023-12-13 | 685.00 | 712.50 | 670.50 | 671.00 | 0.6M |
| 2023-12-12 | 724.00 | 728.00 | 676.50 | 690.00 | 0.7M |
| 2023-12-11 | 702.00 | 715.00 | 666.50 | 715.00 | 0.7M |
| 2023-12-08 | 653.50 | 694.00 | 653.50 | 669.50 | 0.8M |
| 2023-12-07 | 631.00 | 672.50 | 615.50 | 651.00 | 0.7M |
| 2023-12-06 | 645.00 | 657.00 | 638.05 | 655.50 | 0.5M |
| 2023-12-05 | 640.00 | 649.00 | 635.00 | 644.50 | 0.3M |
| 2023-12-04 | 645.00 | 673.00 | 631.83 | 646.50 | 0.5M |
| 2023-12-01 | 635.00 | 661.50 | 635.00 | 659.50 | 0.4M |
| 2023-11-30 | 637.00 | 660.92 | 631.00 | 654.00 | 1.2M |
| 2023-11-29 | 620.00 | 644.50 | 602.50 | 638.50 | 0.5M |
| 2023-11-28 | 612.00 | 623.00 | 601.00 | 623.00 | 0.3M |
| 2023-11-27 | 600.50 | 617.00 | 595.50 | 600.00 | 0.3M |
| 2023-11-24 | 631.00 | 631.00 | 597.50 | 603.00 | 0.3M |
| 2023-11-23 | 607.00 | 623.00 | 588.25 | 600.00 | 0.4M |
| 2023-11-22 | 600.00 | 625.00 | 600.00 | 614.00 | 0.4M |
| 2023-11-21 | 620.00 | 642.50 | 608.00 | 609.00 | 0.4M |
| 2023-11-20 | 600.50 | 627.00 | 588.50 | 618.00 | 0.5M |
| 2023-11-17 | 577.50 | 603.00 | 567.05 | 603.00 | 0.9M |
| 2023-11-16 | 612.00 | 618.00 | 578.50 | 578.50 | 0.5M |
| 2023-11-15 | 616.00 | 631.00 | 612.00 | 612.50 | 0.5M |
| 2023-11-14 | 574.50 | 634.50 | 569.50 | 618.00 | 0.8M |
| 2023-11-13 | 594.99 | 594.99 | 568.50 | 570.50 | 0.3M |
| 2023-11-10 | 584.00 | 585.50 | 569.10 | 574.50 | 1.2M |
| 2023-11-09 | 574.50 | 592.00 | 560.50 | 583.00 | 0.9M |
| 2023-11-08 | 592.50 | 596.50 | 568.00 | 571.50 | 0.7M |
| 2023-11-07 | 531.00 | 599.50 | 531.00 | 587.00 | 1.6M |
| 2023-11-06 | 522.50 | 547.00 | 510.00 | 519.00 | 0.4M |
| 2023-11-03 | 543.00 | 545.00 | 517.50 | 531.50 | 0.3M |
| 2023-11-02 | 508.00 | 529.50 | 502.00 | 518.50 | 0.5M |
| 2023-11-01 | 525.00 | 526.00 | 494.80 | 502.00 | 0.4M |
| 2023-10-31 | 513.00 | 514.00 | 486.60 | 501.00 | 0.2M |
| 2023-10-30 | 504.00 | 517.50 | 483.60 | 507.50 | 0.6M |
| 2023-10-27 | 491.20 | 504.00 | 489.40 | 503.00 | 0.3M |
| 2023-10-26 | 492.00 | 502.00 | 488.00 | 500.00 | 1.5M |
| 2023-10-25 | 510.00 | 510.00 | 488.80 | 498.80 | 0.6M |
| 2023-10-24 | 498.20 | 513.50 | 490.80 | 513.50 | 0.7M |
| 2023-10-23 | 490.00 | 510.00 | 475.40 | 500.00 | 0.4M |
| 2023-10-20 | 478.60 | 494.00 | 478.60 | 489.00 | 0.4M |
| 2023-10-19 | 500.00 | 500.00 | 480.60 | 486.80 | 0.4M |
| 2023-10-18 | 488.00 | 512.50 | 488.00 | 497.40 | 0.6M |
| 2023-10-17 | 495.00 | 512.00 | 495.00 | 512.00 | 0.4M |
| 2023-10-16 | 492.60 | 500.50 | 483.60 | 498.80 | 2.0M |
| 2023-10-13 | 500.00 | 500.00 | 476.20 | 495.60 | 0.8M |
| 2023-10-12 | 506.00 | 512.00 | 486.00 | 486.00 | 0.7M |
| 2023-10-11 | 534.00 | 538.00 | 502.50 | 502.50 | 0.7M |
| 2023-10-10 | 516.00 | 537.50 | 507.00 | 533.50 | 0.5M |
| 2023-10-09 | 523.50 | 523.50 | 494.60 | 506.00 | 0.4M |
| 2023-10-06 | 520.50 | 527.00 | 507.00 | 518.50 | 0.4M |
| 2023-10-05 | 513.46 | 527.04 | 511.50 | 514.50 | 0.4M |
| 2023-10-04 | 513.00 | 526.00 | 510.50 | 513.50 | 0.8M |
| 2023-10-03 | 527.00 | 532.00 | 515.50 | 519.50 | 0.4M |
| 2023-10-02 | 533.00 | 548.00 | 516.50 | 525.50 | 0.7M |
| 2023-09-29 | 522.00 | 546.50 | 522.00 | 535.00 | 0.5M |
| 2023-09-28 | 540.00 | 540.00 | 517.31 | 521.00 | 0.5M |
| 2023-09-27 | 545.00 | 554.00 | 540.00 | 541.50 | 0.5M |
| 2023-09-26 | 565.00 | 565.00 | 536.00 | 552.50 | 1.6M |
| 2023-09-25 | 598.00 | 621.50 | 540.50 | 548.00 | 0.6M |
| 2023-09-22 | 591.00 | 591.00 | 571.00 | 574.50 | 0.4M |
| 2023-09-21 | 587.00 | 598.00 | 571.00 | 581.50 | 0.3M |
| 2023-09-20 | 574.00 | 598.50 | 574.00 | 591.50 | 0.4M |
| 2023-09-19 | 570.00 | 583.00 | 570.00 | 578.00 | 0.3M |
| 2023-09-18 | 608.00 | 608.00 | 574.00 | 583.00 | 0.4M |
| 2023-09-15 | 603.50 | 611.50 | 593.00 | 598.50 | 0.8M |
| 2023-09-14 | 620.00 | 620.00 | 577.50 | 601.50 | 0.3M |
| 2023-09-13 | 616.50 | 617.00 | 585.00 | 594.00 | 0.6M |
| 2023-09-12 | 623.00 | 634.00 | 606.00 | 618.50 | 0.5M |
| 2023-09-11 | 585.00 | 605.50 | 585.00 | 599.00 | 0.5M |
| 2023-09-08 | 602.00 | 604.00 | 581.00 | 604.00 | 0.7M |
| 2023-09-07 | 599.50 | 599.50 | 576.50 | 587.00 | 0.9M |
| 2023-09-06 | 613.00 | 613.00 | 592.50 | 599.50 | 0.7M |
| 2023-09-05 | 602.00 | 614.50 | 601.00 | 605.50 | 0.6M |
| 2023-09-04 | 603.00 | 616.50 | 599.00 | 611.00 | 1.0M |
| 2023-09-01 | 583.00 | 589.50 | 570.50 | 589.50 | 1.6M |
| 2023-08-31 | 581.00 | 592.50 | 574.50 | 582.50 | 0.7M |
| 2023-08-30 | 582.00 | 588.00 | 567.00 | 575.00 | 1.7M |
| 2023-08-29 | 575.00 | 581.50 | 561.50 | 577.00 | 4.7M |
| 2023-08-25 | 550.00 | 570.00 | 486.20 | 548.50 | 7.0M |
| 2023-08-24 | 716.50 | 719.00 | 693.00 | 693.50 | 0.3M |
| 2023-08-23 | 679.50 | 704.00 | 669.00 | 688.50 | 0.7M |
| 2023-08-22 | 728.50 | 728.50 | 684.00 | 700.00 | 0.4M |
| 2023-08-21 | 674.00 | 705.27 | 674.00 | 685.50 | 0.4M |
| 2023-08-18 | 702.00 | 712.00 | 691.00 | 706.50 | 0.3M |
| 2023-08-17 | 716.50 | 719.50 | 682.19 | 702.00 | 0.3M |
| 2023-08-16 | 708.50 | 737.56 | 708.50 | 728.00 | 0.3M |
| 2023-08-15 | 750.00 | 750.50 | 727.00 | 729.00 | 0.3M |
| 2023-08-14 | 711.50 | 747.50 | 709.00 | 744.50 | 0.5M |
| 2023-08-11 | 746.70 | 746.70 | 693.50 | 700.00 | 0.3M |
| 2023-08-10 | 704.00 | 740.00 | 682.00 | 709.50 | 0.5M |
| 2023-08-09 | 705.50 | 706.20 | 669.00 | 680.50 | 0.4M |
| 2023-08-08 | 725.00 | 725.00 | 687.00 | 694.50 | 0.3M |
| 2023-08-07 | 725.00 | 725.00 | 693.00 | 698.00 | 0.2M |
| 2023-08-04 | 720.00 | 720.00 | 679.50 | 715.50 | 1.1M |
| 2023-08-03 | 685.50 | 712.00 | 678.00 | 701.00 | 0.2M |
| 2023-08-02 | 711.00 | 714.00 | 696.00 | 698.50 | 0.3M |
| 2023-08-01 | 753.00 | 754.00 | 712.33 | 721.00 | 0.4M |
| 2023-07-31 | 734.00 | 758.50 | 722.50 | 753.50 | 0.5M |
| 2023-07-28 | 760.00 | 760.00 | 702.00 | 719.50 | 0.4M |
| 2023-07-27 | 732.50 | 742.00 | 715.50 | 730.00 | 0.3M |
| 2023-07-26 | 730.00 | 730.00 | 695.50 | 716.50 | 0.4M |
| 2023-07-25 | 729.00 | 734.50 | 685.50 | 709.00 | 0.5M |
| 2023-07-24 | 715.00 | 721.00 | 695.00 | 706.00 | 0.2M |
| 2023-07-21 | 753.80 | 753.80 | 713.16 | 717.50 | 0.4M |
| 2023-07-20 | 725.00 | 789.00 | 725.00 | 734.00 | 0.8M |
| 2023-07-19 | 710.00 | 767.50 | 710.00 | 756.00 | 0.6M |
| 2023-07-18 | 747.50 | 747.50 | 689.50 | 705.00 | 0.6M |
| 2023-07-17 | 717.50 | 731.50 | 710.77 | 714.50 | 0.9M |
| 2023-07-14 | 710.00 | 721.50 | 695.00 | 717.50 | 0.9M |
| 2023-07-13 | 663.50 | 759.50 | 647.00 | 710.50 | 0.9M |
| 2023-07-12 | 610.50 | 641.50 | 604.00 | 641.50 | 2.4M |
| 2023-07-11 | 601.00 | 618.50 | 601.00 | 610.50 | 0.8M |
| 2023-07-10 | 601.00 | 631.50 | 601.00 | 609.50 | 0.4M |
| 2023-07-07 | 604.00 | 618.50 | 585.20 | 613.50 | 0.4M |
| 2023-07-06 | 602.00 | 614.00 | 598.00 | 598.00 | 0.6M |
| 2023-07-05 | 623.00 | 632.00 | 606.00 | 616.00 | 1.8M |
| 2023-07-04 | 636.00 | 653.50 | 614.50 | 645.00 | 0.4M |
| 2023-07-03 | 611.50 | 635.50 | 611.50 | 635.50 | 0.5M |
| 2023-06-30 | 618.00 | 618.50 | 609.50 | 610.50 | 0.4M |
| 2023-06-29 | 618.00 | 649.00 | 609.50 | 609.50 | 0.3M |
| 2023-06-28 | 609.99 | 633.00 | 609.00 | 622.50 | 0.4M |
| 2023-06-27 | 639.50 | 639.50 | 609.00 | 615.00 | 0.4M |
| 2023-06-26 | 626.74 | 626.74 | 602.31 | 613.00 | 0.3M |
| 2023-06-23 | 629.00 | 630.50 | 593.00 | 621.00 | 0.4M |
| 2023-06-22 | 635.00 | 660.50 | 626.50 | 630.50 | 0.4M |
| 2023-06-21 | 647.00 | 673.65 | 633.50 | 646.00 | 0.4M |
| 2023-06-20 | 656.50 | 662.00 | 642.00 | 651.50 | 0.3M |
| 2023-06-19 | 654.00 | 660.50 | 646.42 | 655.00 | 0.2M |
| 2023-06-16 | 660.50 | 667.63 | 644.50 | 657.00 | 0.6M |
| 2023-06-15 | 672.50 | 672.50 | 631.50 | 655.00 | 0.6M |
| 2023-06-14 | 674.00 | 679.50 | 648.00 | 671.00 | 1.3M |
| 2023-06-13 | 658.00 | 670.00 | 646.00 | 669.00 | 0.5M |
| 2023-06-12 | 645.00 | 660.90 | 641.50 | 650.00 | 0.6M |
| 2023-06-09 | 640.50 | 652.00 | 634.40 | 645.00 | 0.4M |
| 2023-06-08 | 663.00 | 685.00 | 648.00 | 651.00 | 0.4M |
| 2023-06-07 | 685.00 | 685.00 | 657.00 | 662.00 | 0.3M |
| 2023-06-06 | 689.50 | 689.50 | 655.50 | 665.50 | 0.3M |
| 2023-06-05 | 678.00 | 680.00 | 656.00 | 664.00 | 0.7M |
| 2023-06-02 | 685.00 | 685.00 | 665.00 | 678.50 | 0.5M |
| 2023-06-01 | 672.00 | 688.50 | 655.00 | 665.00 | 0.4M |
| 2023-05-31 | 666.50 | 677.50 | 645.98 | 673.00 | 1.2M |
| 2023-05-30 | 665.50 | 694.50 | 664.50 | 669.50 | 0.4M |
| 2023-05-26 | 680.00 | 699.00 | 657.00 | 664.50 | 0.7M |
| 2023-05-25 | 660.00 | 686.00 | 660.00 | 661.50 | 0.8M |
| 2023-05-24 | 691.50 | 691.50 | 663.00 | 676.50 | 0.6M |
| 2023-05-23 | 694.50 | 718.50 | 691.50 | 696.50 | 0.7M |
| 2023-05-22 | 665.00 | 691.50 | 656.50 | 689.50 | 0.5M |
| 2023-05-19 | 690.00 | 696.00 | 659.00 | 661.00 | 1.4M |
| 2023-05-18 | 695.00 | 706.00 | 680.50 | 693.50 | 0.6M |
| 2023-05-17 | 650.00 | 702.50 | 645.16 | 697.50 | 1.8M |
| 2023-05-16 | 758.00 | 761.50 | 731.00 | 740.50 | 0.8M |
| 2023-05-15 | 760.50 | 791.00 | 755.00 | 760.00 | 0.4M |
| 2023-05-12 | 772.50 | 787.00 | 763.50 | 767.50 | 0.4M |
| 2023-05-11 | 752.00 | 791.00 | 752.00 | 773.00 | 0.2M |
| 2023-05-10 | 773.50 | 775.00 | 748.50 | 770.00 | 0.4M |
| 2023-05-09 | 760.00 | 781.50 | 760.00 | 767.00 | 0.4M |
| 2023-05-05 | 792.50 | 800.00 | 772.00 | 772.00 | 0.7M |
| 2023-05-04 | 807.50 | 807.50 | 789.50 | 793.50 | 0.6M |
| 2023-05-03 | 810.00 | 816.50 | 784.00 | 802.50 | 0.5M |
| 2023-05-02 | 850.50 | 899.50 | 810.50 | 812.00 | 0.6M |
| 2023-04-28 | 838.00 | 845.00 | 820.50 | 831.50 | 0.6M |
| 2023-04-27 | 805.50 | 841.50 | 805.50 | 835.00 | 1.1M |
| 2023-04-26 | 800.00 | 815.00 | 784.28 | 806.00 | 0.8M |
| 2023-04-25 | 747.50 | 847.00 | 747.50 | 820.00 | 2.0M |
| 2023-04-24 | 770.47 | 775.00 | 752.00 | 761.50 | 0.4M |
| 2023-04-21 | 744.00 | 757.50 | 734.50 | 757.50 | 0.3M |
| 2023-04-20 | 765.47 | 765.47 | 740.00 | 745.00 | 0.5M |
| 2023-04-19 | 728.00 | 760.00 | 719.38 | 758.50 | 0.6M |
| 2023-04-18 | 739.50 | 740.00 | 726.13 | 730.00 | 0.5M |
| 2023-04-17 | 741.00 | 753.00 | 732.50 | 733.00 | 0.3M |
| 2023-04-14 | 726.06 | 758.91 | 726.06 | 738.50 | 0.6M |
| 2023-04-13 | 755.00 | 774.00 | 730.50 | 730.50 | 0.7M |
| 2023-04-12 | 765.00 | 769.00 | 747.50 | 758.00 | 0.7M |
| 2023-04-11 | 751.50 | 785.00 | 751.50 | 774.00 | 0.1M |
| 2023-04-06 | 750.00 | 775.24 | 750.00 | 761.50 | 0.2M |
| 2023-04-05 | 800.00 | 800.00 | 762.00 | 766.00 | 0.3M |
| 2023-04-04 | 792.00 | 803.50 | 775.50 | 783.00 | 0.6M |
| 2023-04-03 | 835.00 | 835.00 | 788.50 | 792.00 | 0.6M |
| 2023-03-31 | 830.00 | 830.00 | 784.50 | 815.50 | 0.3M |
| 2023-03-30 | 799.97 | 828.50 | 790.50 | 806.50 | 0.3M |
| 2023-03-29 | 770.00 | 786.00 | 754.50 | 786.00 | 0.4M |
| 2023-03-28 | 793.00 | 793.00 | 741.50 | 757.50 | 0.2M |
| 2023-03-27 | 783.00 | 784.50 | 765.50 | 768.00 | 0.3M |
| 2023-03-24 | 773.50 | 773.50 | 760.72 | 767.50 | 0.4M |
| 2023-03-23 | 777.00 | 777.00 | 742.50 | 775.50 | 0.3M |
| 2023-03-22 | 770.00 | 771.00 | 753.00 | 758.00 | 0.3M |
| 2023-03-21 | 745.00 | 777.50 | 745.00 | 770.50 | 0.5M |
| 2023-03-20 | 755.93 | 758.50 | 707.50 | 754.50 | 0.4M |
| 2023-03-17 | 771.50 | 785.00 | 730.50 | 743.00 | 0.8M |
| 2023-03-16 | 780.00 | 780.50 | 748.50 | 768.50 | 0.6M |
| 2023-03-15 | 787.00 | 799.50 | 749.00 | 761.50 | 0.6M |
| 2023-03-14 | 791.50 | 818.50 | 763.50 | 801.00 | 0.4M |
| 2023-03-13 | 847.50 | 847.50 | 774.50 | 777.50 | 0.5M |
| 2023-03-10 | 783.50 | 826.00 | 767.32 | 812.00 | 0.4M |
| 2023-03-09 | 821.00 | 821.00 | 785.94 | 798.50 | 0.2M |
| 2023-03-08 | 790.00 | 831.00 | 790.00 | 805.50 | 0.2M |
| 2023-03-07 | 817.00 | 828.50 | 806.50 | 812.00 | 0.7M |
| 2023-03-06 | 822.50 | 831.00 | 808.50 | 819.00 | 0.3M |
| 2023-03-03 | 799.00 | 822.50 | 795.50 | 818.50 | 0.5M |
| 2023-03-02 | 775.00 | 811.50 | 775.00 | 793.50 | 1.5M |
| 2023-03-01 | 814.50 | 847.00 | 810.50 | 810.50 | 0.4M |
| 2023-02-28 | 855.00 | 855.00 | 818.60 | 830.50 | 0.8M |
| 2023-02-27 | 839.50 | 846.00 | 827.47 | 843.50 | 0.3M |
| 2023-02-24 | 857.00 | 857.00 | 825.00 | 830.00 | 0.9M |
| 2023-02-23 | 841.00 | 863.00 | 835.00 | 840.00 | 0.5M |
| 2023-02-22 | 895.00 | 895.00 | 826.00 | 840.00 | 0.8M |
| 2023-02-21 | 840.00 | 886.00 | 840.00 | 875.00 | 1.2M |
| 2023-02-20 | 882.00 | 931.50 | 831.00 | 874.00 | 1.2M |
| 2023-02-17 | 879.00 | 883.50 | 851.00 | 877.00 | 0.3M |
| 2023-02-16 | 867.50 | 871.00 | 839.50 | 869.50 | 0.4M |
| 2023-02-15 | 847.00 | 850.00 | 813.68 | 843.50 | 0.5M |
| 2023-02-14 | 848.50 | 856.50 | 823.00 | 823.00 | 0.7M |
| 2023-02-13 | 851.50 | 855.50 | 828.00 | 845.00 | 0.7M |
| 2023-02-10 | 880.00 | 899.00 | 831.50 | 845.50 | 0.8M |
| 2023-02-09 | 980.00 | 990.00 | 837.76 | 895.00 | 1.6M |
| 2023-02-08 | 970.50 | 1,023.00 | 970.50 | 1,006.00 | 0.6M |
| 2023-02-07 | 1,009.00 | 1,012.00 | 975.00 | 990.00 | 0.8M |
| 2023-02-06 | 975.00 | 1,009.00 | 975.00 | 1,005.00 | 0.2M |
| 2023-02-03 | 960.73 | 1,016.00 | 960.73 | 1,002.00 | 0.4M |
| 2023-02-02 | 916.00 | 1,037.00 | 916.00 | 1,008.00 | 0.7M |
| 2023-02-01 | 950.00 | 976.00 | 946.50 | 956.00 | 0.4M |
| 2023-01-31 | 938.00 | 949.00 | 924.50 | 948.00 | 0.3M |
| 2023-01-30 | 936.50 | 968.50 | 914.50 | 939.00 | 0.4M |
| 2023-01-27 | 975.00 | 977.00 | 934.00 | 951.00 | 0.3M |
| 2023-01-26 | 910.00 | 951.50 | 910.00 | 949.50 | 0.5M |
| 2023-01-25 | 920.00 | 941.50 | 914.50 | 925.00 | 0.4M |
| 2023-01-24 | 970.00 | 970.00 | 912.00 | 923.50 | 0.4M |
| 2023-01-23 | 955.50 | 961.00 | 929.50 | 930.00 | 0.5M |
| 2023-01-20 | 959.50 | 959.50 | 929.00 | 952.50 | 0.7M |
| 2023-01-19 | 945.00 | 974.00 | 929.50 | 931.00 | 0.5M |
| 2023-01-18 | 990.50 | 1,000.15 | 961.50 | 971.50 | 0.4M |
| 2023-01-17 | 981.50 | 1,021.00 | 981.50 | 996.50 | 0.5M |
| 2023-01-16 | 1,035.00 | 1,036.00 | 989.00 | 1,008.00 | 0.2M |
| 2023-01-13 | 1,019.00 | 1,019.00 | 986.05 | 996.50 | 0.3M |
| 2023-01-12 | 966.00 | 1,003.00 | 950.50 | 997.00 | 0.5M |
| 2023-01-11 | 925.50 | 976.50 | 924.50 | 954.00 | 0.7M |
| 2023-01-10 | 932.50 | 955.50 | 925.50 | 925.50 | 0.4M |
| 2023-01-09 | 952.50 | 952.50 | 916.50 | 936.00 | 0.2M |
| 2023-01-06 | 955.00 | 955.00 | 908.50 | 936.00 | 0.5M |
| 2023-01-05 | 822.00 | 939.06 | 822.00 | 928.00 | 0.8M |
| 2023-01-04 | 830.00 | 869.00 | 830.00 | 862.50 | 0.4M |
| 2023-01-03 | 826.00 | 859.45 | 825.00 | 841.00 | 0.5M |