W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.50 59.50 59.50 59.50 0.3K
09:02 59.40 59.40 59.40 59.40 0.0K
09:04 59.30 59.30 59.30 59.30 0.3K
09:10 59.30 59.50 59.30 59.50 0.1K
09:13 59.30 59.30 59.30 59.30 1.6K
09:14 59.10 59.10 59.10 59.10 0.2K
09:15 59.10 59.10 59.10 59.10 0.5K
09:16 59.30 59.30 59.10 59.10 0.1K
09:17 59.20 59.20 59.20 59.20 0.0K
09:18 59.20 59.20 59.20 59.20 0.0K
09:21 59.50 59.50 59.50 59.50 0.0K
09:32 59.50 59.50 59.50 59.50 0.6K
09:34 59.40 59.40 59.40 59.40 0.7K
09:36 59.20 59.20 59.20 59.20 0.1K
09:40 59.20 59.20 59.20 59.20 0.3K
09:42 59.30 59.30 59.30 59.30 0.0K
09:43 59.30 59.30 59.30 59.30 0.0K
09:45 59.00 59.00 59.00 59.00 0.0K
09:58 58.70 58.70 58.70 58.70 0.0K
10:04 58.80 58.80 58.80 58.80 0.2K
10:13 58.80 58.80 58.80 58.80 0.0K
10:18 58.80 58.80 58.80 58.80 0.7K
10:23 59.00 59.00 59.00 59.00 0.5K
10:27 59.40 59.40 59.40 59.40 0.0K
10:28 59.40 59.40 59.40 59.40 0.4K
10:29 59.50 59.50 59.50 59.50 0.0K
10:36 59.50 59.50 59.50 59.50 1.0K
10:44 59.70 59.70 59.70 59.70 0.2K
10:45 59.70 59.70 59.70 59.70 0.5K
11:07 59.60 59.60 59.60 59.60 0.2K
11:30 59.50 59.50 59.50 59.50 0.0K
11:50 60.00 60.00 60.00 60.00 0.0K
11:51 60.00 60.00 59.80 59.80 0.3K
12:00 59.70 59.70 59.70 59.70 2.6K
12:05 59.40 59.40 59.40 59.40 0.1K
12:07 59.40 59.40 59.40 59.40 0.7K
12:08 59.60 59.60 59.60 59.60 0.0K
12:11 59.30 59.30 59.30 59.30 0.0K
12:13 59.60 59.60 59.60 59.60 0.0K
12:18 59.30 59.30 59.30 59.30 0.0K
12:21 59.30 59.30 59.30 59.30 0.2K
12:22 59.30 59.30 59.30 59.30 0.0K
12:35 59.70 59.70 59.70 59.70 5.2K
12:38 59.70 59.70 59.60 59.60 0.7K
12:40 59.50 59.50 59.50 59.50 0.2K
12:54 59.70 59.70 59.70 59.70 0.0K
13:01 60.60 62.60 60.60 62.40 24.4K
13:02 62.10 62.30 61.60 61.60 3.2K
13:03 61.90 62.20 61.80 62.20 1.7K
13:05 62.20 62.20 62.20 62.20 0.5K
13:07 61.90 61.90 61.90 61.90 0.0K
13:08 61.10 61.60 61.10 61.40 1.3K
13:09 60.80 60.80 60.80 60.80 0.0K
13:10 60.70 61.00 60.70 61.00 0.1K
13:11 61.10 61.10 61.10 61.10 0.2K
13:12 61.30 61.80 61.30 61.70 1.3K
13:13 61.50 61.50 61.20 61.50 1.8K
13:14 62.00 62.40 62.00 62.40 7.5K
13:15 62.00 62.00 62.00 62.00 0.0K
13:16 62.10 62.10 62.10 62.10 0.6K
13:17 62.40 62.40 62.10 62.10 0.0K
13:18 61.80 62.10 61.80 62.10 1.1K
13:19 62.10 62.10 62.10 62.10 0.4K
13:21 61.80 62.30 61.80 62.30 1.2K
13:25 62.10 62.20 62.10 62.20 0.7K
13:26 62.40 62.50 62.40 62.50 0.2K
13:27 62.50 62.60 62.50 62.50 0.9K
13:28 62.50 62.50 62.50 62.50 0.2K
13:29 62.60 62.60 62.60 62.60 0.0K
13:30 62.60 62.60 62.60 62.60 0.0K
13:32 62.50 62.50 62.50 62.50 0.0K
13:33 62.10 62.30 61.70 61.70 2.5K
13:34 62.20 62.20 62.20 62.20 0.4K
13:38 62.00 62.00 62.00 62.00 0.0K
13:40 62.00 62.00 62.00 62.00 0.4K
13:43 61.80 61.90 61.80 61.90 0.2K
13:44 61.90 62.00 61.90 62.00 0.3K
13:46 61.50 61.50 61.50 61.50 0.7K
13:49 61.90 61.90 61.90 61.90 0.1K
13:52 61.90 61.90 61.90 61.90 0.0K
13:54 61.90 61.90 61.90 61.90 0.1K
13:56 61.70 61.70 61.70 61.70 0.1K
13:58 61.40 61.40 61.30 61.30 1.0K
14:00 61.40 61.40 61.40 61.40 0.1K
14:02 61.40 61.40 61.00 61.00 0.2K
14:06 61.50 61.50 61.50 61.50 0.0K
14:10 61.00 61.40 61.00 61.40 0.2K
14:12 61.00 61.00 61.00 61.00 0.1K
14:13 61.30 61.30 61.30 61.30 0.0K
14:14 61.30 61.30 61.30 61.30 0.0K
14:15 61.30 61.30 61.30 61.30 0.0K
14:16 61.10 61.10 61.10 61.10 0.1K
14:17 61.20 61.30 61.20 61.30 1.2K
14:24 61.20 61.20 61.20 61.20 0.0K
14:28 61.00 61.00 61.00 61.00 0.1K
14:29 60.70 60.70 60.70 60.70 0.9K
14:34 61.10 61.10 61.10 61.10 0.0K
14:35 61.20 61.20 61.20 61.20 0.0K
14:36 61.20 61.20 61.20 61.20 0.1K
14:37 61.20 61.20 61.20 61.20 0.4K
14:45 61.30 61.30 61.30 61.30 0.0K
14:51 61.00 61.00 61.00 61.00 0.3K
14:55 60.90 60.90 60.90 60.90 2.0K
14:56 61.20 61.20 61.20 61.20 0.2K
15:02 61.30 61.90 61.30 61.90 5.1K
15:04 61.90 61.90 61.90 61.90 0.0K
15:05 62.00 62.00 62.00 62.00 0.2K
15:10 62.00 62.00 62.00 62.00 0.0K
15:12 62.00 62.00 62.00 62.00 0.2K
15:21 61.90 61.90 61.90 61.90 0.0K
15:24 62.00 62.00 62.00 62.00 0.0K
15:26 62.00 62.00 62.00 62.00 0.0K
15:35 61.70 61.70 61.70 61.70 0.1K
15:38 61.90 61.90 61.90 61.90 0.2K
15:44 62.10 62.50 62.10 62.50 2.5K
15:46 62.50 62.50 62.50 62.50 0.2K
15:47 62.50 62.50 62.50 62.50 3.0K
15:48 62.10 62.50 62.10 62.50 0.4K
15:58 62.40 62.40 62.40 62.40 0.0K
16:09 62.40 62.40 62.40 62.40 0.1K
16:19 62.40 62.40 62.40 62.40 0.1K
16:24 62.20 62.20 62.20 62.20 0.0K
16:28 62.40 62.40 62.40 62.40 0.0K
16:30 62.50 62.50 62.50 62.50 0.4K
16:32 62.40 62.40 62.40 62.40 0.1K
16:36 62.30 62.30 62.30 62.30 0.1K
16:38 62.20 62.20 62.20 62.20 0.0K
16:41 62.50 62.50 62.50 62.50 0.0K
16:44 62.50 62.50 62.50 62.50 0.2K
16:48 62.20 62.20 62.20 62.20 0.5K
16:49 62.20 62.20 62.20 62.20 0.4K
17:02 62.20 62.30 62.20 62.30 1.2K
17:03 62.60 62.60 62.60 62.60 3.2K
17:04 62.60 62.60 62.60 62.60 0.4K
17:05 62.70 62.80 62.60 62.60 0.6K
17:08 62.50 62.90 62.50 62.90 0.4K
17:11 62.50 62.50 62.50 62.50 0.1K
17:12 63.20 63.20 63.20 63.20 2.5K
17:14 62.70 62.70 62.70 62.70 0.1K
17:15 63.10 63.10 63.10 63.10 0.2K
17:17 63.10 63.10 63.10 63.10 0.2K
17:19 63.10 63.10 63.10 63.10 0.2K
17:20 63.30 63.30 63.00 63.00 0.4K
17:21 63.10 63.10 63.10 63.10 0.0K
17:22 62.60 62.60 62.60 62.60 0.2K
17:24 62.60 63.00 62.50 62.50 1.2K
17:29 62.60 62.60 62.60 62.60 0.0K
17:30 62.60 62.60 62.60 62.60 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据