2,590.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,638.00 | 2,638.00 | 2,626.00 | 2,630.00 | 4.5K |
| 09:05 | 2,630.00 | 2,645.00 | 2,617.00 | 2,639.00 | 7.0K |
| 09:10 | 2,639.00 | 2,639.00 | 2,620.00 | 2,627.00 | 3.7K |
| 09:15 | 2,628.00 | 2,628.00 | 2,610.00 | 2,621.00 | 3.2K |
| 09:20 | 2,621.00 | 2,623.00 | 2,614.00 | 2,614.00 | 2.0K |
| 09:25 | 2,624.00 | 2,644.00 | 2,624.00 | 2,644.00 | 1.7K |
| 09:30 | 2,650.00 | 2,657.00 | 2,640.00 | 2,657.00 | 3.0K |
| 09:35 | 2,660.00 | 2,669.00 | 2,658.00 | 2,669.00 | 2.1K |
| 09:40 | 2,667.00 | 2,674.00 | 2,664.00 | 2,670.00 | 1.1K |
| 09:45 | 2,664.00 | 2,669.00 | 2,652.00 | 2,665.00 | 3.9K |
| 09:50 | 2,665.00 | 2,693.00 | 2,663.00 | 2,689.00 | 5.5K |
| 09:55 | 2,681.00 | 2,681.00 | 2,664.00 | 2,667.00 | 2.5K |
| 10:00 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.9K |
| 10:05 | 2,656.00 | 2,656.00 | 2,647.00 | 2,647.00 | 2.7K |
| 10:10 | 2,646.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.4K |
| 10:15 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 10:20 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.9K |
| 10:25 | 2,658.00 | 2,660.00 | 2,656.00 | 2,659.00 | 0.8K |
| 10:30 | 2,649.00 | 2,649.00 | 2,635.00 | 2,640.00 | 3.2K |
| 10:35 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 10:40 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 10:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 10:50 | 2,649.00 | 2,653.00 | 2,643.00 | 2,643.00 | 1.8K |
| 10:55 | 2,652.00 | 2,652.00 | 2,642.00 | 2,644.00 | 0.7K |
| 11:05 | 2,655.00 | 2,655.00 | 2,636.00 | 2,646.00 | 4.2K |
| 11:10 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 11:15 | 2,645.00 | 2,645.00 | 2,643.00 | 2,643.00 | 0.2K |
| 11:25 | 2,643.00 | 2,648.00 | 2,643.00 | 2,648.00 | 0.3K |
| 11:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 12:30 | 2,643.00 | 2,652.00 | 2,643.00 | 2,652.00 | 1.6K |
| 12:35 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 5.5K |
| 12:40 | 2,642.00 | 2,642.00 | 2,630.00 | 2,630.00 | 1.2K |
| 12:45 | 2,630.00 | 2,640.00 | 2,628.00 | 2,640.00 | 0.9K |
| 12:50 | 2,637.00 | 2,637.00 | 2,635.00 | 2,635.00 | 1.3K |
| 12:55 | 2,639.00 | 2,639.00 | 2,637.00 | 2,638.00 | 0.3K |
| 13:00 | 2,636.00 | 2,640.00 | 2,636.00 | 2,640.00 | 0.3K |
| 13:10 | 2,649.00 | 2,654.00 | 2,649.00 | 2,654.00 | 2.6K |
| 13:15 | 2,654.00 | 2,654.00 | 2,648.00 | 2,648.00 | 1.1K |
| 13:20 | 2,655.00 | 2,663.00 | 2,655.00 | 2,663.00 | 3.5K |
| 13:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 13:30 | 2,665.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.8K |
| 13:40 | 2,676.00 | 2,676.00 | 2,666.00 | 2,666.00 | 0.6K |
| 13:45 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 13:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.8K |
| 13:55 | 2,660.00 | 2,663.00 | 2,660.00 | 2,663.00 | 0.2K |
| 14:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 14:05 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.2K |
| 14:10 | 2,669.00 | 2,677.00 | 2,669.00 | 2,677.00 | 0.7K |
| 14:15 | 2,680.00 | 2,680.00 | 2,679.00 | 2,679.00 | 0.4K |
| 14:20 | 2,672.00 | 2,672.00 | 2,670.00 | 2,670.00 | 0.7K |
| 14:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 14:30 | 2,675.00 | 2,675.00 | 2,664.00 | 2,664.00 | 2.7K |
| 14:35 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 3.0K |
| 14:40 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.2K |
| 14:45 | 2,672.00 | 2,672.00 | 2,667.00 | 2,667.00 | 0.3K |
| 14:50 | 2,680.00 | 2,699.00 | 2,680.00 | 2,690.00 | 8.8K |
| 14:55 | 2,690.00 | 2,690.00 | 2,687.00 | 2,687.00 | 0.5K |
| 15:00 | 2,695.00 | 2,695.00 | 2,688.00 | 2,688.00 | 1.0K |
| 15:05 | 2,694.00 | 2,694.00 | 2,688.00 | 2,693.00 | 2.4K |
| 15:10 | 2,695.00 | 2,707.00 | 2,695.00 | 2,701.00 | 3.5K |
| 15:15 | 2,700.00 | 2,701.00 | 2,692.00 | 2,695.00 | 4.1K |
| 15:20 | 2,692.00 | 2,703.00 | 2,692.00 | 2,703.00 | 1.4K |
| 15:30 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 4.6K |