2,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,734.00 | 2,735.00 | 2,611.00 | 2,620.00 | 0.1M |
| 2025-09-25 | 2,736.00 | 2,759.00 | 2,665.00 | 2,702.00 | 0.1M |
| 2025-09-24 | 2,922.00 | 2,922.00 | 2,736.00 | 2,736.00 | 0.1M |
| 2025-09-22 | 2,830.00 | 2,979.00 | 2,810.00 | 2,941.00 | 0.2M |
| 2025-09-19 | 2,662.00 | 2,850.00 | 2,581.00 | 2,825.00 | 0.2M |
| 2025-09-18 | 2,457.00 | 2,645.00 | 2,457.00 | 2,612.00 | 0.1M |
| 2025-09-17 | 2,500.00 | 2,500.00 | 2,430.00 | 2,455.00 | 0.0M |
| 2025-09-16 | 2,403.00 | 2,468.00 | 2,403.00 | 2,454.00 | 0.0M |
| 2025-09-12 | 2,426.00 | 2,486.00 | 2,384.00 | 2,407.00 | 0.1M |
| 2025-09-11 | 2,420.00 | 2,424.00 | 2,340.00 | 2,394.00 | 0.1M |
| 2025-09-10 | 2,378.00 | 2,419.00 | 2,367.00 | 2,419.00 | 0.1M |
| 2025-09-09 | 2,444.00 | 2,468.00 | 2,370.00 | 2,378.00 | 0.1M |
| 2025-09-08 | 2,459.00 | 2,522.00 | 2,410.00 | 2,415.00 | 0.1M |
| 2025-09-05 | 2,475.00 | 2,494.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2025-09-04 | 2,560.00 | 2,560.00 | 2,440.00 | 2,441.00 | 0.1M |
| 2025-09-03 | 2,651.00 | 2,651.00 | 2,525.00 | 2,528.00 | 0.1M |
| 2025-09-02 | 2,718.00 | 2,730.00 | 2,647.00 | 2,668.00 | 0.0M |
| 2025-09-01 | 2,679.00 | 2,755.00 | 2,641.00 | 2,683.00 | 0.1M |
| 2025-08-29 | 2,700.00 | 2,745.00 | 2,650.00 | 2,716.00 | 0.1M |
| 2025-08-28 | 2,656.00 | 2,730.00 | 2,624.00 | 2,671.00 | 0.0M |
| 2025-08-27 | 2,741.00 | 2,741.00 | 2,650.00 | 2,650.00 | 0.1M |
| 2025-08-26 | 2,771.00 | 2,808.00 | 2,730.00 | 2,753.00 | 0.1M |
| 2025-08-25 | 2,700.00 | 2,821.00 | 2,630.00 | 2,821.00 | 0.2M |
| 2025-08-22 | 2,471.00 | 2,596.00 | 2,439.00 | 2,588.00 | 0.1M |
| 2025-08-21 | 2,450.00 | 2,479.00 | 2,385.00 | 2,421.00 | 0.1M |
| 2025-08-20 | 2,560.00 | 2,592.00 | 2,440.00 | 2,453.00 | 0.1M |
| 2025-08-19 | 2,632.00 | 2,668.00 | 2,537.00 | 2,541.00 | 0.2M |
| 2025-08-18 | 2,595.00 | 2,688.00 | 2,547.00 | 2,632.00 | 0.4M |
| 2025-08-15 | 2,308.00 | 2,365.00 | 2,305.00 | 2,352.00 | 0.1M |
| 2025-08-14 | 2,304.00 | 2,345.00 | 2,273.00 | 2,277.00 | 0.0M |
| 2025-08-13 | 2,300.00 | 2,400.00 | 2,283.00 | 2,323.00 | 0.1M |
| 2025-08-12 | 2,305.00 | 2,310.00 | 2,244.00 | 2,284.00 | 0.1M |
| 2025-08-08 | 2,282.00 | 2,326.00 | 2,279.00 | 2,304.00 | 0.0M |
| 2025-08-07 | 2,300.00 | 2,332.00 | 2,283.00 | 2,292.00 | 0.1M |
| 2025-08-06 | 2,273.00 | 2,306.00 | 2,229.00 | 2,278.00 | 0.0M |
| 2025-08-05 | 2,225.00 | 2,315.00 | 2,220.00 | 2,236.00 | 0.1M |
| 2025-08-04 | 2,131.00 | 2,258.00 | 2,110.00 | 2,221.00 | 0.1M |
| 2025-08-01 | 2,255.00 | 2,259.00 | 2,175.00 | 2,181.00 | 0.1M |
| 2025-07-31 | 2,330.00 | 2,334.00 | 2,262.00 | 2,266.00 | 0.1M |
| 2025-07-30 | 2,270.00 | 2,354.00 | 2,266.00 | 2,335.00 | 0.1M |
| 2025-07-29 | 2,319.00 | 2,335.00 | 2,261.00 | 2,266.00 | 0.1M |
| 2025-07-28 | 2,368.00 | 2,380.00 | 2,316.00 | 2,339.00 | 0.1M |
| 2025-07-25 | 2,281.00 | 2,357.00 | 2,260.00 | 2,357.00 | 0.2M |
| 2025-07-24 | 2,147.00 | 2,320.00 | 2,145.00 | 2,305.00 | 0.2M |
| 2025-07-23 | 2,054.00 | 2,150.00 | 2,041.00 | 2,102.00 | 0.2M |
| 2025-07-22 | 2,148.00 | 2,157.00 | 1,983.00 | 2,004.00 | 0.2M |
| 2025-07-18 | 2,230.00 | 2,250.00 | 2,095.00 | 2,113.00 | 0.2M |
| 2025-07-17 | 2,150.00 | 2,270.00 | 2,110.00 | 2,210.00 | 0.2M |
| 2025-07-16 | 1,952.00 | 2,198.00 | 1,910.00 | 2,168.00 | 0.9M |
| 2025-07-15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-07-14 | 2,599.00 | 2,620.00 | 2,545.00 | 2,552.00 | 0.2M |
| 2025-07-11 | 2,689.00 | 2,698.00 | 2,615.00 | 2,625.00 | 0.1M |
| 2025-07-10 | 2,754.00 | 2,773.00 | 2,675.00 | 2,698.00 | 0.1M |
| 2025-07-09 | 2,632.00 | 2,707.00 | 2,610.00 | 2,704.00 | 0.1M |
| 2025-07-08 | 2,590.00 | 2,646.00 | 2,540.00 | 2,600.00 | 0.1M |
| 2025-07-07 | 2,581.00 | 2,658.00 | 2,537.00 | 2,552.00 | 0.1M |
| 2025-07-04 | 2,682.00 | 2,696.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-07-03 | 2,632.00 | 2,703.00 | 2,611.00 | 2,661.00 | 0.1M |
| 2025-07-02 | 2,605.00 | 2,697.00 | 2,577.00 | 2,632.00 | 0.1M |
| 2025-07-01 | 2,800.00 | 2,800.00 | 2,619.00 | 2,637.00 | 0.2M |
| 2025-06-30 | 2,750.00 | 2,848.00 | 2,737.00 | 2,801.00 | 0.1M |
| 2025-06-27 | 2,770.00 | 2,789.00 | 2,680.00 | 2,731.00 | 0.1M |
| 2025-06-26 | 2,810.00 | 2,870.00 | 2,770.00 | 2,770.00 | 0.1M |
| 2025-06-25 | 2,900.00 | 2,910.00 | 2,732.00 | 2,810.00 | 0.2M |
| 2025-06-24 | 2,824.00 | 2,900.00 | 2,776.00 | 2,868.00 | 0.2M |
| 2025-06-23 | 2,783.00 | 2,803.00 | 2,728.00 | 2,741.00 | 0.1M |
| 2025-06-20 | 2,900.00 | 2,999.00 | 2,805.00 | 2,813.00 | 0.2M |
| 2025-06-19 | 2,923.00 | 3,015.00 | 2,871.00 | 2,871.00 | 0.2M |
| 2025-06-18 | 2,942.00 | 3,005.00 | 2,875.00 | 2,925.00 | 0.2M |
| 2025-06-17 | 2,948.00 | 2,980.00 | 2,841.00 | 2,892.00 | 0.2M |
| 2025-06-16 | 2,812.00 | 2,970.00 | 2,800.00 | 2,914.00 | 0.4M |
| 2025-06-13 | 2,808.00 | 2,809.00 | 2,604.00 | 2,622.00 | 0.2M |
| 2025-06-12 | 2,686.00 | 2,821.00 | 2,680.00 | 2,758.00 | 0.2M |
| 2025-06-11 | 2,750.00 | 2,755.00 | 2,665.00 | 2,675.00 | 0.1M |
| 2025-06-10 | 2,609.00 | 2,735.00 | 2,580.00 | 2,695.00 | 0.2M |
| 2025-06-09 | 2,541.00 | 2,650.00 | 2,505.00 | 2,559.00 | 0.1M |
| 2025-06-06 | 2,455.00 | 2,550.00 | 2,412.00 | 2,424.00 | 0.1M |
| 2025-06-05 | 2,568.00 | 2,685.00 | 2,522.00 | 2,523.00 | 0.1M |
| 2025-06-04 | 2,624.00 | 2,684.00 | 2,557.00 | 2,584.00 | 0.1M |
| 2025-06-03 | 2,616.00 | 2,690.00 | 2,608.00 | 2,624.00 | 0.1M |
| 2025-06-02 | 2,668.00 | 2,688.00 | 2,603.00 | 2,616.00 | 0.1M |
| 2025-05-30 | 2,524.00 | 2,636.00 | 2,494.00 | 2,593.00 | 0.2M |
| 2025-05-29 | 2,490.00 | 2,550.00 | 2,470.00 | 2,525.00 | 0.2M |
| 2025-05-28 | 2,481.00 | 2,481.00 | 2,410.00 | 2,420.00 | 0.1M |
| 2025-05-27 | 2,428.00 | 2,494.00 | 2,396.00 | 2,480.00 | 0.1M |
| 2025-05-26 | 2,238.00 | 2,453.00 | 2,230.00 | 2,382.00 | 0.2M |
| 2025-05-23 | 2,266.00 | 2,323.00 | 2,171.00 | 2,226.00 | 0.1M |
| 2025-05-22 | 2,216.00 | 2,320.00 | 2,187.00 | 2,280.00 | 0.1M |
| 2025-05-21 | 2,330.00 | 2,350.00 | 2,180.00 | 2,262.00 | 0.2M |
| 2025-05-20 | 2,171.00 | 2,289.00 | 2,155.00 | 2,270.00 | 0.1M |
| 2025-05-19 | 2,199.00 | 2,199.00 | 2,126.00 | 2,135.00 | 0.1M |
| 2025-05-16 | 2,182.00 | 2,244.00 | 2,136.00 | 2,218.00 | 0.1M |
| 2025-05-15 | 2,142.00 | 2,192.00 | 2,109.00 | 2,172.00 | 0.1M |
| 2025-05-14 | 2,227.00 | 2,227.00 | 2,156.00 | 2,166.00 | 0.1M |
| 2025-05-13 | 2,329.00 | 2,329.00 | 2,215.00 | 2,232.00 | 0.1M |
| 2025-05-12 | 2,308.00 | 2,323.00 | 2,201.00 | 2,229.00 | 0.1M |
| 2025-05-09 | 2,255.00 | 2,282.00 | 2,217.00 | 2,258.00 | 0.0M |
| 2025-05-08 | 2,375.00 | 2,375.00 | 2,225.00 | 2,235.00 | 0.1M |
| 2025-05-07 | 2,318.00 | 2,405.00 | 2,312.00 | 2,326.00 | 0.1M |
| 2025-05-02 | 2,325.00 | 2,396.00 | 2,265.00 | 2,284.00 | 0.1M |
| 2025-05-01 | 2,400.00 | 2,409.00 | 2,322.00 | 2,325.00 | 0.1M |
| 2025-04-30 | 2,458.00 | 2,524.00 | 2,380.00 | 2,459.00 | 0.1M |
| 2025-04-28 | 2,542.00 | 2,542.00 | 2,468.00 | 2,476.00 | 0.1M |
| 2025-04-25 | 2,604.00 | 2,647.00 | 2,537.00 | 2,543.00 | 0.1M |
| 2025-04-24 | 2,487.00 | 2,600.00 | 2,466.00 | 2,567.00 | 0.2M |
| 2025-04-23 | 2,551.00 | 2,592.00 | 2,421.00 | 2,450.00 | 0.1M |
| 2025-04-22 | 2,591.00 | 2,655.00 | 2,513.00 | 2,516.00 | 0.1M |
| 2025-04-21 | 2,672.00 | 2,699.00 | 2,567.00 | 2,600.00 | 0.2M |
| 2025-04-18 | 2,373.00 | 2,800.00 | 2,344.00 | 2,760.00 | 0.4M |
| 2025-04-17 | 2,322.00 | 2,480.00 | 2,290.00 | 2,326.00 | 0.2M |
| 2025-04-16 | 2,417.00 | 2,489.00 | 2,351.00 | 2,372.00 | 0.4M |
| 2025-04-15 | 2,270.00 | 2,386.00 | 2,260.00 | 2,386.00 | 0.3M |
| 2025-04-14 | 2,025.00 | 2,050.00 | 1,971.00 | 1,986.00 | 0.1M |
| 2025-04-11 | 1,805.00 | 1,969.00 | 1,782.00 | 1,969.00 | 0.1M |
| 2025-04-10 | 1,904.00 | 1,904.00 | 1,791.00 | 1,845.00 | 0.1M |
| 2025-04-09 | 1,700.00 | 1,768.00 | 1,655.00 | 1,744.00 | 0.1M |
| 2025-04-08 | 1,750.00 | 1,784.00 | 1,713.00 | 1,745.00 | 0.1M |
| 2025-04-07 | 1,499.00 | 1,671.00 | 1,481.00 | 1,570.00 | 0.1M |
| 2025-04-04 | 1,859.00 | 1,881.00 | 1,721.00 | 1,780.00 | 0.2M |
| 2025-04-03 | 1,882.00 | 1,960.00 | 1,874.00 | 1,899.00 | 0.1M |
| 2025-04-02 | 2,002.00 | 2,002.00 | 1,912.00 | 1,962.00 | 0.1M |
| 2025-04-01 | 2,000.00 | 2,060.00 | 1,974.00 | 2,017.00 | 0.1M |
| 2025-03-31 | 1,981.00 | 1,981.00 | 1,878.00 | 1,930.00 | 0.1M |
| 2025-03-28 | 2,047.00 | 2,049.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2025-03-27 | 2,031.00 | 2,058.00 | 2,020.00 | 2,047.00 | 0.0M |
| 2025-03-26 | 2,090.00 | 2,127.00 | 2,036.00 | 2,042.00 | 0.0M |
| 2025-03-25 | 2,074.00 | 2,130.00 | 2,065.00 | 2,084.00 | 0.0M |
| 2025-03-24 | 1,945.00 | 2,030.00 | 1,945.00 | 2,030.00 | 0.1M |
| 2025-03-21 | 2,016.00 | 2,020.00 | 1,941.00 | 1,941.00 | 0.1M |
| 2025-03-19 | 2,033.00 | 2,049.00 | 2,004.00 | 2,007.00 | 0.1M |
| 2025-03-18 | 2,068.00 | 2,074.00 | 2,040.00 | 2,063.00 | 0.0M |
| 2025-03-17 | 2,060.00 | 2,079.00 | 2,013.00 | 2,065.00 | 0.0M |
| 2025-03-14 | 2,078.00 | 2,141.00 | 2,039.00 | 2,040.00 | 0.1M |
| 2025-03-13 | 2,074.00 | 2,104.00 | 2,063.00 | 2,075.00 | 0.0M |
| 2025-03-12 | 1,998.00 | 2,045.00 | 1,996.00 | 2,024.00 | 0.0M |
| 2025-03-11 | 2,000.00 | 2,011.00 | 1,913.00 | 1,998.00 | 0.1M |
| 2025-03-10 | 2,040.00 | 2,099.00 | 2,025.00 | 2,049.00 | 0.0M |
| 2025-03-07 | 2,015.00 | 2,067.00 | 2,006.00 | 2,044.00 | 0.0M |
| 2025-03-06 | 2,220.00 | 2,229.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-03-05 | 2,017.00 | 2,120.00 | 2,001.00 | 2,120.00 | 0.0M |
| 2025-03-04 | 2,139.00 | 2,139.00 | 2,020.00 | 2,047.00 | 0.0M |
| 2025-03-03 | 2,185.00 | 2,230.00 | 2,117.00 | 2,139.00 | 0.0M |
| 2025-02-28 | 2,145.00 | 2,178.00 | 2,101.00 | 2,111.00 | 0.1M |
| 2025-02-27 | 2,239.00 | 2,261.00 | 2,173.00 | 2,179.00 | 0.1M |
| 2025-02-26 | 2,241.00 | 2,280.00 | 2,216.00 | 2,249.00 | 0.0M |
| 2025-02-25 | 2,296.00 | 2,329.00 | 2,258.00 | 2,274.00 | 0.0M |
| 2025-02-21 | 2,301.00 | 2,468.00 | 2,293.00 | 2,323.00 | 0.1M |
| 2025-02-20 | 2,381.00 | 2,438.00 | 2,311.00 | 2,332.00 | 0.1M |
| 2025-02-19 | 2,550.00 | 2,577.00 | 2,351.00 | 2,364.00 | 0.1M |
| 2025-02-18 | 2,520.00 | 2,548.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2025-02-17 | 2,400.00 | 2,544.00 | 2,350.00 | 2,513.00 | 0.1M |
| 2025-02-14 | 2,412.00 | 2,525.00 | 2,382.00 | 2,416.00 | 0.2M |
| 2025-02-13 | 2,390.00 | 2,398.00 | 2,305.00 | 2,378.00 | 0.1M |
| 2025-02-12 | 2,344.00 | 2,388.00 | 2,166.00 | 2,375.00 | 0.2M |
| 2025-02-10 | 2,200.00 | 2,442.00 | 2,200.00 | 2,252.00 | 0.2M |
| 2025-02-07 | 1,962.00 | 2,190.00 | 1,961.00 | 2,180.00 | 0.2M |
| 2025-02-06 | 1,928.00 | 1,963.00 | 1,910.00 | 1,945.00 | 0.0M |
| 2025-02-05 | 1,945.00 | 1,978.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2025-02-04 | 1,929.00 | 2,015.00 | 1,922.00 | 1,956.00 | 0.1M |
| 2025-02-03 | 1,950.00 | 2,023.00 | 1,900.00 | 1,923.00 | 0.1M |
| 2025-01-31 | 2,000.00 | 2,012.00 | 1,955.00 | 1,968.00 | 0.1M |
| 2025-01-30 | 2,235.00 | 2,248.00 | 2,060.00 | 2,062.00 | 0.2M |
| 2025-01-29 | 1,967.00 | 2,124.00 | 1,917.00 | 2,115.00 | 0.1M |
| 2025-01-28 | 1,835.00 | 1,975.00 | 1,800.00 | 1,967.00 | 0.1M |
| 2025-01-27 | 1,949.00 | 1,949.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2025-01-24 | 1,840.00 | 1,970.00 | 1,820.00 | 1,909.00 | 0.1M |
| 2025-01-23 | 1,750.00 | 1,830.00 | 1,747.00 | 1,800.00 | 0.2M |
| 2025-01-22 | 1,655.00 | 1,693.00 | 1,630.00 | 1,693.00 | 0.1M |
| 2025-01-21 | 1,611.00 | 1,623.00 | 1,585.00 | 1,615.00 | 0.0M |
| 2025-01-20 | 1,541.00 | 1,635.00 | 1,537.00 | 1,610.00 | 0.1M |
| 2025-01-17 | 1,632.00 | 1,643.00 | 1,513.00 | 1,554.00 | 0.3M |
| 2025-01-16 | 1,944.00 | 2,010.00 | 1,678.00 | 1,680.00 | 0.3M |
| 2025-01-15 | 1,720.00 | 1,943.00 | 1,701.00 | 1,936.00 | 0.4M |
| 2025-01-14 | 2,025.00 | 2,128.00 | 1,990.00 | 2,090.00 | 0.2M |
| 2025-01-10 | 1,960.00 | 1,962.00 | 1,910.00 | 1,950.00 | 0.0M |
| 2025-01-09 | 1,917.00 | 1,985.00 | 1,902.00 | 1,955.00 | 0.1M |
| 2025-01-08 | 2,030.00 | 2,030.00 | 1,940.00 | 1,945.00 | 0.1M |
| 2025-01-07 | 2,065.00 | 2,069.00 | 2,001.00 | 2,031.00 | 0.1M |
| 2025-01-06 | 2,071.00 | 2,094.00 | 2,019.00 | 2,032.00 | 0.1M |