2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,185.00 | 2,227.00 | 2,180.00 | 2,200.00 | 5.2K |
| 09:05 | 2,200.00 | 2,200.00 | 2,166.00 | 2,166.00 | 0.6K |
| 09:10 | 2,166.00 | 2,190.00 | 2,166.00 | 2,190.00 | 2.3K |
| 09:15 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 09:20 | 2,181.00 | 2,181.00 | 2,173.00 | 2,173.00 | 0.9K |
| 09:25 | 2,174.00 | 2,174.00 | 2,173.00 | 2,173.00 | 0.4K |
| 09:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 09:35 | 2,170.00 | 2,170.00 | 2,168.00 | 2,168.00 | 0.6K |
| 09:40 | 2,167.00 | 2,193.00 | 2,167.00 | 2,193.00 | 1.2K |
| 09:45 | 2,193.00 | 2,193.00 | 2,171.00 | 2,171.00 | 2.0K |
| 09:50 | 2,165.00 | 2,177.00 | 2,165.00 | 2,177.00 | 1.2K |
| 09:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 10:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 10:05 | 2,170.00 | 2,176.00 | 2,170.00 | 2,176.00 | 0.7K |
| 10:10 | 2,170.00 | 2,177.00 | 2,170.00 | 2,177.00 | 0.8K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:25 | 2,156.00 | 2,168.00 | 2,156.00 | 2,168.00 | 1.5K |
| 10:40 | 2,168.00 | 2,168.00 | 2,156.00 | 2,156.00 | 0.4K |
| 10:55 | 2,146.00 | 2,146.00 | 2,145.00 | 2,145.00 | 0.8K |
| 11:00 | 2,140.00 | 2,140.00 | 2,133.00 | 2,133.00 | 0.8K |
| 11:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.2K |
| 12:30 | 2,132.00 | 2,138.00 | 2,132.00 | 2,133.00 | 1.3K |
| 12:35 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.5K |
| 13:00 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 13:15 | 2,140.00 | 2,146.00 | 2,140.00 | 2,146.00 | 0.7K |
| 13:20 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 1.6K |
| 13:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 13:50 | 2,136.00 | 2,136.00 | 2,131.00 | 2,131.00 | 0.7K |
| 13:55 | 2,128.00 | 2,134.00 | 2,128.00 | 2,134.00 | 0.2K |
| 14:00 | 2,133.00 | 2,133.00 | 2,125.00 | 2,125.00 | 0.8K |
| 14:05 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 1.2K |
| 14:20 | 2,139.00 | 2,139.00 | 2,125.00 | 2,125.00 | 1.5K |
| 14:25 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 14:30 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 14:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 14:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 15:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.1K |
| 15:15 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.3K |
| 15:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 1.1K |