2,577.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,701.00 | 1,763.00 | 1,701.00 | 1,731.00 | 72.5K |
| 09:25 | 1,729.00 | 1,843.00 | 1,729.00 | 1,843.00 | 61.7K |
| 09:30 | 1,837.00 | 1,842.00 | 1,756.00 | 1,756.00 | 19.1K |
| 09:35 | 1,755.00 | 1,780.00 | 1,734.00 | 1,778.00 | 14.6K |
| 09:40 | 1,778.00 | 1,795.00 | 1,775.00 | 1,780.00 | 8.3K |
| 09:45 | 1,775.00 | 1,789.00 | 1,765.00 | 1,789.00 | 5.2K |
| 09:50 | 1,783.00 | 1,790.00 | 1,765.00 | 1,774.00 | 10.0K |
| 09:55 | 1,775.00 | 1,775.00 | 1,751.00 | 1,760.00 | 13.0K |
| 10:00 | 1,763.00 | 1,792.00 | 1,763.00 | 1,792.00 | 6.5K |
| 10:05 | 1,793.00 | 1,810.00 | 1,793.00 | 1,810.00 | 8.5K |
| 10:10 | 1,813.00 | 1,820.00 | 1,811.00 | 1,815.00 | 5.7K |
| 10:15 | 1,816.00 | 1,851.00 | 1,815.00 | 1,851.00 | 13.8K |
| 10:20 | 1,850.00 | 1,860.00 | 1,841.00 | 1,845.00 | 6.1K |
| 10:25 | 1,851.00 | 1,889.00 | 1,840.00 | 1,871.00 | 8.8K |
| 10:30 | 1,880.00 | 1,880.00 | 1,848.00 | 1,849.00 | 5.8K |
| 10:35 | 1,848.00 | 1,849.00 | 1,840.00 | 1,848.00 | 2.6K |
| 10:40 | 1,847.00 | 1,847.00 | 1,837.00 | 1,844.00 | 1.9K |
| 10:45 | 1,867.00 | 1,900.00 | 1,867.00 | 1,895.00 | 8.9K |
| 10:50 | 1,894.00 | 1,899.00 | 1,891.00 | 1,899.00 | 3.7K |
| 10:55 | 1,894.00 | 1,906.00 | 1,881.00 | 1,906.00 | 10.0K |
| 11:00 | 1,898.00 | 1,904.00 | 1,898.00 | 1,899.00 | 0.8K |
| 11:05 | 1,898.00 | 1,928.00 | 1,891.00 | 1,898.00 | 9.7K |
| 11:10 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1.8K |
| 11:15 | 1,880.00 | 1,880.00 | 1,857.00 | 1,879.00 | 3.4K |
| 11:20 | 1,883.00 | 1,890.00 | 1,874.00 | 1,890.00 | 1.4K |
| 11:25 | 1,885.00 | 1,900.00 | 1,880.00 | 1,880.00 | 3.2K |
| 11:30 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 12:30 | 1,900.00 | 1,943.00 | 1,900.00 | 1,918.00 | 10.0K |
| 12:35 | 1,927.00 | 1,938.00 | 1,927.00 | 1,938.00 | 1.6K |
| 12:40 | 1,938.00 | 1,941.00 | 1,935.00 | 1,935.00 | 3.1K |
| 12:45 | 1,933.00 | 1,933.00 | 1,909.00 | 1,909.00 | 7.1K |
| 12:50 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 1.1K |
| 12:55 | 1,902.00 | 1,902.00 | 1,875.00 | 1,902.00 | 5.8K |
| 13:00 | 1,890.00 | 1,901.00 | 1,890.00 | 1,901.00 | 0.3K |
| 13:05 | 1,903.00 | 1,905.00 | 1,902.00 | 1,902.00 | 2.5K |
| 13:10 | 1,903.00 | 1,909.00 | 1,902.00 | 1,902.00 | 0.8K |
| 13:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:20 | 1,907.00 | 1,907.00 | 1,902.00 | 1,902.00 | 1.0K |
| 13:25 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.6K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:35 | 1,899.00 | 1,899.00 | 1,895.00 | 1,896.00 | 1.1K |
| 13:40 | 1,897.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.9K |
| 13:45 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.4K |
| 13:50 | 1,898.00 | 1,905.00 | 1,898.00 | 1,905.00 | 2.3K |
| 13:55 | 1,902.00 | 1,907.00 | 1,902.00 | 1,906.00 | 1.3K |
| 14:00 | 1,907.00 | 1,907.00 | 1,898.00 | 1,898.00 | 1.4K |
| 14:05 | 1,898.00 | 1,898.00 | 1,886.00 | 1,890.00 | 1.7K |
| 14:10 | 1,892.00 | 1,892.00 | 1,886.00 | 1,887.00 | 1.9K |
| 14:15 | 1,887.00 | 1,887.00 | 1,875.00 | 1,875.00 | 2.2K |
| 14:20 | 1,884.00 | 1,892.00 | 1,876.00 | 1,888.00 | 4.3K |
| 14:25 | 1,890.00 | 1,891.00 | 1,875.00 | 1,875.00 | 2.0K |
| 14:30 | 1,882.00 | 1,888.00 | 1,882.00 | 1,888.00 | 0.7K |
| 14:35 | 1,890.00 | 1,898.00 | 1,883.00 | 1,898.00 | 4.0K |
| 14:40 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.2K |
| 14:45 | 1,894.00 | 1,894.00 | 1,888.00 | 1,888.00 | 0.3K |
| 14:50 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 1.0K |
| 14:55 | 1,890.00 | 1,892.00 | 1,887.00 | 1,892.00 | 1.0K |
| 15:00 | 1,893.00 | 1,938.00 | 1,893.00 | 1,938.00 | 4.4K |
| 15:05 | 1,912.00 | 1,912.00 | 1,907.00 | 1,910.00 | 2.4K |
| 15:10 | 1,908.00 | 1,910.00 | 1,904.00 | 1,910.00 | 3.4K |
| 15:15 | 1,909.00 | 1,918.00 | 1,909.00 | 1,918.00 | 1.7K |
| 15:20 | 1,918.00 | 1,936.00 | 1,912.00 | 1,936.00 | 5.1K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 5.3K |