Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.00 170.00 170.00 170.00 0.1K
09:10 170.00 170.80 170.00 170.80 0.0K
09:15 170.00 170.00 170.00 170.00 0.0K
09:20 169.80 169.80 169.40 169.40 0.2K
09:25 169.80 169.80 169.80 169.80 0.0K
09:35 169.80 169.80 169.80 169.80 0.0K
09:55 169.80 169.80 169.80 169.80 0.0K
10:00 169.80 169.80 169.80 169.80 0.0K
10:10 169.80 169.80 169.80 169.80 0.0K
10:15 169.80 169.80 169.80 169.80 0.1K
10:25 167.20 167.20 167.20 167.20 0.2K
10:40 169.60 169.60 169.60 169.60 0.0K
10:55 169.80 169.80 169.80 169.80 0.0K
11:10 168.80 168.80 168.80 168.80 0.0K
11:40 168.80 168.80 168.80 168.80 0.0K
11:45 168.80 168.80 168.80 168.80 0.0K
11:50 168.80 168.80 168.80 168.80 0.0K
12:20 169.60 169.60 169.60 169.60 0.0K
12:25 169.40 169.40 169.40 169.40 0.0K
12:40 168.80 169.40 168.80 169.40 0.0K
12:50 169.40 169.40 169.40 169.40 0.0K
13:10 168.80 168.80 167.60 167.60 0.1K
13:15 167.40 167.40 166.40 166.40 0.2K
13:20 166.80 166.80 166.20 166.20 0.0K
13:25 166.20 166.40 166.20 166.40 0.1K
13:30 167.60 167.60 167.60 167.60 0.0K
13:35 167.60 167.60 167.60 167.60 0.0K
14:10 167.20 167.40 167.00 167.40 0.0K
14:15 167.40 167.40 167.00 167.00 0.0K
14:45 167.00 167.00 167.00 167.00 0.1K
14:50 167.60 168.00 167.60 168.00 0.0K
14:55 168.00 168.00 168.00 168.00 0.0K
15:15 168.00 168.00 168.00 168.00 0.0K
15:20 169.00 169.00 169.00 169.00 0.0K
15:45 166.40 166.80 166.40 166.80 0.2K
15:50 166.80 166.80 166.80 166.80 0.0K
15:55 166.80 166.80 166.80 166.80 0.0K
16:05 166.80 166.80 166.80 166.80 0.0K
16:10 166.80 166.80 166.80 166.80 0.0K
16:15 166.80 166.80 166.80 166.80 0.0K
16:20 166.20 166.20 166.20 166.20 0.0K
16:25 166.80 166.80 166.80 166.80 0.0K
16:30 166.80 166.80 166.80 166.80 0.0K
16:35 166.00 166.80 166.00 166.80 0.0K
16:40 166.80 166.80 166.80 166.80 0.0K
16:45 166.00 166.00 166.00 166.00 0.0K
17:00 166.80 166.80 166.80 166.80 0.0K
17:05 166.80 166.80 166.80 166.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据