Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 165.20 165.20 156.00 158.00 2.8K
09:05 156.60 157.80 152.80 154.00 0.8K
09:10 153.20 155.00 153.20 155.00 0.2K
09:15 155.00 157.00 154.80 157.00 0.8K
09:20 156.80 156.80 155.00 155.00 0.3K
09:25 156.60 156.60 155.00 155.20 0.1K
09:30 155.20 156.60 155.20 156.00 0.1K
09:35 156.00 156.60 156.00 156.60 0.1K
09:40 156.60 157.00 155.60 157.00 0.2K
09:45 157.00 157.00 156.60 157.00 0.3K
09:50 157.00 157.00 156.40 156.40 0.0K
09:55 157.00 157.00 157.00 157.00 0.0K
10:00 157.00 157.00 156.60 157.00 0.0K
10:05 157.00 157.00 156.80 157.00 0.1K
10:10 157.00 157.00 157.00 157.00 0.0K
10:15 157.00 158.00 157.00 158.00 0.1K
10:20 158.00 160.00 158.00 160.00 0.2K
10:25 160.80 160.80 160.80 160.80 0.0K
10:30 160.60 160.60 160.60 160.60 0.0K
10:35 160.60 161.00 160.60 161.00 0.2K
10:40 161.00 161.00 160.80 160.80 0.1K
10:45 161.00 161.00 161.00 161.00 0.0K
10:50 160.80 161.00 160.80 160.80 0.3K
10:55 160.80 162.00 160.80 162.00 0.1K
11:00 162.00 162.00 161.20 162.00 0.1K
11:05 162.00 162.60 162.00 162.60 0.0K
11:10 162.60 164.00 162.60 164.00 0.1K
11:15 164.00 164.00 163.00 163.00 0.1K
11:20 162.00 163.80 162.00 163.80 0.1K
11:25 162.60 162.60 162.60 162.60 0.0K
11:30 162.60 162.80 162.60 162.80 0.0K
11:35 162.80 162.80 162.80 162.80 0.0K
11:40 162.60 162.60 162.60 162.60 0.0K
11:45 163.00 163.00 162.00 162.00 0.0K
11:55 163.00 163.00 163.00 163.00 0.1K
12:00 162.00 162.20 162.00 162.20 0.0K
12:05 162.00 162.20 162.00 162.00 0.0K
12:15 162.00 162.00 162.00 162.00 0.0K
12:25 162.80 162.80 162.80 162.80 0.0K
12:30 160.80 160.80 160.80 160.80 0.1K
12:35 163.00 163.00 163.00 163.00 0.0K
12:40 163.00 163.00 163.00 163.00 0.0K
12:50 161.40 161.40 161.20 161.20 0.0K
12:55 161.20 162.00 161.20 162.00 0.1K
13:05 162.00 162.00 162.00 162.00 0.0K
13:15 162.00 162.80 162.00 162.80 0.1K
13:20 163.00 165.00 163.00 165.00 0.3K
13:25 165.00 165.20 165.00 165.20 0.1K
13:30 165.20 165.20 165.20 165.20 0.1K
13:35 165.20 167.00 165.20 166.80 0.1K
13:40 167.80 168.00 167.80 168.00 0.1K
13:45 168.00 168.00 166.40 168.00 0.1K
13:50 168.00 168.20 168.00 168.20 0.1K
13:55 168.20 168.40 168.20 168.40 0.1K
14:00 168.40 171.00 168.40 170.00 0.1K
14:05 171.00 171.00 167.20 170.80 0.0K
14:10 170.80 170.80 170.80 170.80 0.0K
14:15 167.40 167.40 167.20 167.20 0.0K
14:20 170.00 170.40 170.00 170.40 0.0K
14:40 170.00 170.00 170.00 170.00 0.1K
14:45 170.00 170.20 170.00 170.20 0.1K
14:50 170.40 170.40 170.40 170.40 0.0K
14:55 170.00 170.00 170.00 170.00 0.0K
15:00 170.00 170.00 170.00 170.00 0.1K
15:05 170.00 170.00 170.00 170.00 0.0K
15:20 170.40 170.40 170.40 170.40 0.0K
15:40 170.40 170.80 170.40 170.80 0.0K
15:50 170.80 170.80 170.80 170.80 0.0K
15:55 170.40 170.40 170.40 170.40 0.0K
16:00 170.40 170.40 170.00 170.00 0.0K
16:05 170.00 170.00 170.00 170.00 0.1K
16:10 170.00 170.00 170.00 170.00 0.2K
16:15 170.00 170.00 169.00 169.00 0.1K
16:20 170.20 170.20 170.20 170.20 0.0K
16:25 170.00 170.00 170.00 170.00 0.1K
16:30 170.00 170.80 169.00 169.00 0.1K
16:35 169.80 169.80 169.80 169.80 0.0K
16:45 170.00 170.00 170.00 170.00 0.0K
17:00 170.00 170.00 170.00 170.00 0.2K
17:05 170.00 170.00 170.00 170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据