Voxel

VOXP
🏛️ 波兰 →
162.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.00 173.60 173.00 173.60 0.0K
09:05 174.00 174.40 174.00 174.40 0.0K
09:10 174.20 174.80 174.20 174.80 0.0K
09:15 174.80 174.80 174.80 174.80 0.0K
09:50 174.40 174.40 174.40 174.40 0.0K
09:55 174.40 174.40 174.40 174.40 0.0K
10:00 174.40 174.40 174.40 174.40 0.0K
10:05 174.40 174.40 174.40 174.40 0.0K
10:25 174.40 174.40 174.40 174.40 0.0K
10:30 174.40 174.40 174.40 174.40 0.0K
10:40 174.40 174.40 174.40 174.40 0.0K
11:00 173.20 173.20 173.20 173.20 0.1K
11:35 173.20 173.20 173.20 173.20 0.0K
11:40 173.20 173.20 173.20 173.20 0.0K
11:45 173.00 173.20 173.00 173.20 0.0K
11:55 173.20 173.20 173.20 173.20 0.0K
12:00 173.20 173.20 173.20 173.20 0.0K
12:15 173.20 173.20 173.20 173.20 0.0K
12:30 173.20 173.20 173.20 173.20 0.0K
12:50 173.20 173.20 173.20 173.20 0.0K
13:10 173.00 173.00 173.00 173.00 0.0K
13:35 173.20 173.20 173.20 173.20 0.0K
14:40 173.40 173.40 173.40 173.40 0.1K
14:45 173.40 173.40 173.40 173.40 0.0K
15:10 174.20 174.20 174.20 174.20 0.0K
15:30 173.80 173.80 173.80 173.80 0.0K
15:55 174.40 174.40 174.40 174.40 0.0K
16:05 174.60 174.60 174.60 174.60 0.0K
16:15 173.80 173.80 173.80 173.80 0.0K
16:35 174.20 174.20 174.20 174.20 0.0K
16:40 174.20 174.20 174.20 174.20 0.0K
16:45 174.40 174.60 174.40 174.60 0.0K
17:00 174.00 174.00 174.00 174.00 0.0K
17:05 174.00 174.00 174.00 174.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据