Voxel

VOXP
🏛️ 波兰 →
169.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 136.80 136.80 134.60 134.60 0.1K
09:05 134.80 134.80 134.80 134.80 0.0K
09:10 134.80 134.80 134.60 134.60 0.0K
09:15 134.60 135.00 134.60 135.00 0.1K
09:25 134.20 135.00 134.20 135.00 0.0K
09:30 135.00 135.00 134.20 134.20 0.0K
09:45 135.00 135.00 135.00 135.00 0.1K
09:50 135.20 135.40 135.20 135.40 0.0K
10:25 134.40 134.40 134.40 134.40 0.8K
10:30 134.60 134.60 134.60 134.60 0.0K
10:35 135.00 135.00 135.00 135.00 0.0K
11:00 135.00 135.00 135.00 135.00 0.0K
11:10 135.00 135.00 135.00 135.00 0.1K
11:15 135.00 135.00 135.00 135.00 0.0K
11:25 135.00 135.00 135.00 135.00 0.4K
11:35 135.00 135.00 135.00 135.00 0.0K
12:15 135.20 135.20 135.20 135.20 0.0K
12:30 135.40 135.40 135.40 135.40 0.0K
12:50 135.00 135.00 135.00 135.00 0.2K
13:15 135.20 135.20 135.20 135.20 0.1K
13:25 135.20 135.20 135.20 135.20 0.0K
13:40 135.20 135.20 135.20 135.20 0.1K
13:55 135.20 135.20 135.20 135.20 0.3K
14:15 135.20 135.20 135.20 135.20 0.0K
14:35 135.20 135.40 135.20 135.40 0.2K
15:05 135.40 135.40 135.20 135.20 0.2K
15:10 135.20 135.20 135.20 135.20 0.3K
15:15 135.00 135.00 135.00 135.00 0.2K
15:25 135.20 135.20 135.20 135.20 0.0K
16:05 135.20 135.20 135.20 135.20 0.0K
16:10 135.00 135.00 135.00 135.00 1.5K
16:15 135.20 135.20 135.20 135.20 0.0K
16:20 135.20 135.20 135.20 135.20 0.0K
16:25 135.20 135.20 135.00 135.00 0.0K
16:35 135.40 135.40 135.00 135.00 0.0K
16:40 135.40 135.40 135.40 135.40 0.3K
16:45 135.20 135.20 135.20 135.20 0.0K
17:00 135.20 135.20 135.20 135.20 0.0K
17:05 135.20 135.20 135.20 135.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据