莱茵集团

RWEG
🏛️ 波兰 →
156.25
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-16 156.25 156.25 156.25 156.25 0.0M
2025-09-15 153.00 153.00 153.00 153.00 0.0M
2025-09-12 153.00 153.00 153.00 153.00 0.0M
2025-09-01 145.10 145.10 145.10 145.10 0.0M
2025-08-25 151.65 151.65 151.65 151.65 0.0M
2025-08-11 155.50 155.50 155.50 155.50 0.0M
2025-08-08 157.70 157.70 157.70 157.70 0.0M
2025-06-27 151.05 151.05 151.05 151.05 0.0M
2025-06-24 153.95 153.95 153.95 153.95 0.0M
2025-06-23 154.70 154.70 154.70 154.70 0.0M
2025-06-18 153.95 153.95 153.95 153.95 0.0M
2025-06-12 147.35 147.35 147.35 147.35 0.0M
2025-06-11 150.20 150.20 150.20 150.20 0.0M
2025-05-15 132.85 132.85 132.85 132.85 0.0M
2025-05-14 139.55 139.55 139.55 139.55 0.0M
2025-05-09 139.85 139.85 139.85 139.85 0.0M
2025-05-07 141.55 141.55 141.55 141.55 0.0M
2025-05-05 138.80 138.80 138.80 138.80 0.0M
2025-05-02 143.15 143.70 143.15 143.70 0.0M
2025-04-30 145.35 147.60 145.35 147.00 0.0M
2025-04-28 143.20 143.20 143.20 143.20 0.0M
2025-04-25 146.55 147.60 146.55 147.60 0.0M
2025-04-24 146.00 147.10 146.00 147.10 0.0M
2025-04-23 144.90 144.90 144.90 144.90 0.0M
2025-04-22 144.90 144.90 144.90 144.90 0.0M
2025-04-09 130.40 130.40 130.40 130.40 0.0M
2025-03-31 136.25 136.25 136.25 136.25 0.0M
2025-03-27 138.85 138.85 137.30 137.30 0.0M
2025-03-24 138.85 138.85 135.20 135.20 0.0M
2025-03-17 135.65 135.65 134.15 134.15 0.0M
2025-03-12 133.55 133.55 127.90 127.90 0.0M
2025-03-10 130.40 130.40 128.90 128.90 0.0M
2025-03-06 130.40 130.40 128.90 128.90 0.0M
2025-02-25 125.55 125.55 124.05 124.05 0.0M
2025-02-24 123.30 123.30 123.30 123.30 0.0M
2025-02-17 120.35 120.35 120.35 120.35 0.0M
2025-02-14 117.35 117.35 117.35 117.35 0.0M
2025-02-12 121.15 121.15 121.15 121.15 0.0M
2025-01-27 121.90 121.90 121.90 121.90 0.0M
2025-01-23 121.90 121.90 121.90 121.90 0.0M
2025-01-16 121.85 123.40 121.85 123.40 0.0M
2025-01-13 124.20 124.20 124.20 124.20 0.0M
2025-01-08 127.95 127.95 127.95 127.95 0.0M