Voxel

VOXP
🏛️ 波兰 →
169.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 137.00 139.00 137.00 139.00 0.2K
09:05 139.00 139.00 137.00 139.00 0.1K
09:10 139.00 139.00 139.00 139.00 0.0K
09:15 138.60 139.00 138.60 138.80 0.2K
09:20 138.80 138.80 138.80 138.80 0.0K
09:25 138.80 138.80 137.40 137.40 0.1K
09:30 137.40 137.80 137.40 137.80 0.1K
09:35 137.80 137.80 137.80 137.80 0.0K
09:40 137.40 137.40 137.40 137.40 0.1K
09:50 137.40 137.40 137.40 137.40 0.0K
10:05 137.40 137.40 137.40 137.40 0.0K
10:10 137.60 137.80 137.60 137.80 0.0K
10:15 137.60 137.60 137.40 137.40 0.0K
10:20 137.40 137.40 137.00 137.00 0.0K
10:25 137.00 137.00 137.00 137.00 0.0K
10:40 136.20 136.20 135.60 135.60 0.1K
10:45 135.20 135.20 135.20 135.20 0.0K
10:55 135.00 135.00 135.00 135.00 0.0K
11:00 134.00 134.60 134.00 134.60 0.0K
11:10 134.00 134.00 134.00 134.00 0.0K
11:15 134.20 134.20 134.20 134.20 0.0K
11:20 135.20 135.20 135.20 135.20 0.0K
11:25 135.20 135.20 135.20 135.20 0.0K
12:00 134.40 134.40 134.40 134.40 0.0K
12:25 136.80 136.80 136.80 136.80 0.0K
12:35 137.00 137.00 137.00 137.00 0.1K
13:00 137.00 137.00 137.00 137.00 0.0K
13:25 136.40 136.40 136.40 136.40 0.0K
13:35 136.00 136.00 136.00 136.00 0.0K
13:40 137.00 137.00 137.00 137.00 0.0K
13:45 136.80 136.80 136.80 136.80 0.0K
13:55 137.00 137.00 137.00 137.00 0.1K
14:00 137.00 137.40 137.00 137.40 0.0K
14:30 137.40 137.40 137.40 137.40 0.0K
14:35 137.40 137.40 137.40 137.40 0.1K
15:05 137.20 137.20 137.20 137.20 0.0K
15:15 137.40 137.40 137.40 137.40 0.0K
15:25 137.40 137.40 137.40 137.40 0.1K
15:30 137.40 137.40 137.40 137.40 0.1K
15:55 136.80 136.80 136.80 136.80 0.1K
16:05 136.80 136.80 136.80 136.80 0.0K
16:10 137.00 137.00 137.00 137.00 0.0K
16:15 137.00 137.00 137.00 137.00 0.0K
16:40 137.00 137.00 137.00 137.00 0.0K
16:45 136.80 136.80 136.80 136.80 0.0K
17:00 137.40 137.40 137.40 137.40 0.0K
17:05 137.40 137.40 137.40 137.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据