2,494.26
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,904.83 | 1,907.10 | 1,894.75 | 1,900.74 | 0.1M |
| 2024-12-30 | 1,909.71 | 1,914.20 | 1,900.58 | 1,906.45 | 0.2M |
| 2024-12-27 | 1,899.86 | 1,910.61 | 1,899.86 | 1,907.90 | 0.2M |
| 2024-12-26 | 1,911.67 | 1,912.15 | 1,899.16 | 1,899.16 | 0.2M |
| 2024-12-25 | 1,891.26 | 1,915.33 | 1,891.26 | 1,909.35 | 0.3M |
| 2024-12-24 | 1,893.55 | 1,894.36 | 1,875.41 | 1,890.58 | 0.2M |
| 2024-12-23 | 1,891.63 | 1,897.59 | 1,890.72 | 1,894.56 | 0.1M |
| 2024-12-20 | 1,887.62 | 1,890.84 | 1,882.12 | 1,883.39 | 0.2M |
| 2024-12-19 | 1,902.30 | 1,902.30 | 1,872.98 | 1,887.70 | 0.3M |
| 2024-12-18 | 1,892.46 | 1,903.51 | 1,890.66 | 1,903.51 | 0.2M |
| 2024-12-17 | 1,895.17 | 1,897.45 | 1,887.67 | 1,891.87 | 0.1M |
| 2024-12-16 | 1,889.07 | 1,898.19 | 1,883.30 | 1,893.29 | 0.2M |
| 2024-12-13 | 1,897.99 | 1,897.99 | 1,885.73 | 1,887.77 | 0.1M |
| 2024-12-12 | 1,902.84 | 1,908.91 | 1,896.29 | 1,899.38 | 0.2M |
| 2024-12-11 | 1,907.30 | 1,914.33 | 1,895.15 | 1,901.63 | 0.2M |
| 2024-12-10 | 1,910.45 | 1,915.84 | 1,901.47 | 1,906.92 | 0.2M |
| 2024-12-09 | 1,904.07 | 1,912.66 | 1,901.58 | 1,909.84 | 0.3M |
| 2024-12-06 | 1,896.41 | 1,909.36 | 1,896.41 | 1,899.98 | 0.3M |
| 2024-12-05 | 1,849.61 | 1,895.56 | 1,838.53 | 1,895.16 | 0.4M |
| 2024-12-04 | 1,867.19 | 1,867.89 | 1,845.20 | 1,848.82 | 0.2M |
| 2024-12-03 | 1,864.86 | 1,873.25 | 1,862.58 | 1,866.42 | 0.2M |
| 2024-12-02 | 1,864.95 | 1,874.00 | 1,859.25 | 1,865.14 | 0.2M |
| 2024-11-29 | 1,850.20 | 1,862.89 | 1,848.05 | 1,858.33 | 0.2M |
| 2024-11-28 | 1,857.47 | 1,864.09 | 1,845.58 | 1,849.97 | 0.1M |
| 2024-11-27 | 1,851.35 | 1,853.89 | 1,842.14 | 1,849.74 | 0.1M |
| 2024-11-26 | 1,838.89 | 1,857.98 | 1,837.70 | 1,850.20 | 0.2M |
| 2024-11-25 | 1,827.65 | 1,837.57 | 1,825.60 | 1,837.57 | 0.2M |
| 2024-11-22 | 1,834.75 | 1,835.91 | 1,824.22 | 1,826.35 | 0.2M |
| 2024-11-21 | 1,817.74 | 1,834.63 | 1,811.59 | 1,834.63 | 0.1M |
| 2024-11-20 | 1,793.47 | 1,829.98 | 1,777.65 | 1,817.57 | 0.3M |
| 2024-11-19 | 1,823.30 | 1,825.02 | 1,793.02 | 1,793.94 | 0.2M |
| 2024-11-18 | 1,823.42 | 1,835.50 | 1,797.24 | 1,823.03 | 0.2M |
| 2024-11-15 | 1,839.36 | 1,841.46 | 1,813.03 | 1,823.29 | 0.3M |
| 2024-11-14 | 1,874.56 | 1,876.29 | 1,844.53 | 1,846.95 | 0.2M |
| 2024-11-13 | 1,869.05 | 1,876.05 | 1,851.90 | 1,875.06 | 0.3M |
| 2024-11-12 | 1,880.47 | 1,889.86 | 1,868.47 | 1,873.73 | 0.2M |
| 2024-11-11 | 1,881.15 | 1,881.69 | 1,862.43 | 1,876.80 | 0.2M |
| 2024-11-08 | 1,891.90 | 1,892.85 | 1,874.38 | 1,880.95 | 0.2M |
| 2024-11-07 | 1,895.86 | 1,899.33 | 1,886.44 | 1,887.67 | 0.2M |
| 2024-11-06 | 1,858.90 | 1,886.80 | 1,858.90 | 1,886.80 | 0.2M |
| 2024-11-05 | 1,855.40 | 1,865.34 | 1,854.82 | 1,858.44 | 0.1M |
| 2024-11-04 | 1,869.89 | 1,874.53 | 1,847.45 | 1,854.46 | 0.2M |
| 2024-11-01 | 1,883.35 | 1,888.98 | 1,869.28 | 1,869.70 | 0.2M |
| 2024-10-31 | 1,888.18 | 1,891.09 | 1,879.53 | 1,888.57 | 0.1M |
| 2024-10-30 | 1,891.50 | 1,894.15 | 1,877.86 | 1,885.01 | 0.2M |
| 2024-10-29 | 1,874.86 | 1,889.56 | 1,874.86 | 1,887.10 | 0.2M |
| 2024-10-28 | 1,874.85 | 1,879.28 | 1,867.01 | 1,874.86 | 0.2M |
| 2024-10-25 | 1,881.25 | 1,883.70 | 1,869.33 | 1,870.11 | 0.2M |
| 2024-10-24 | 1,896.60 | 1,903.52 | 1,876.30 | 1,876.30 | 0.2M |
| 2024-10-23 | 1,887.70 | 1,895.07 | 1,877.26 | 1,894.09 | 0.2M |
| 2024-10-22 | 1,894.30 | 1,903.14 | 1,874.56 | 1,884.50 | 0.3M |
| 2024-10-21 | 1,898.78 | 1,907.53 | 1,893.87 | 1,893.87 | 0.3M |
| 2024-10-18 | 1,912.42 | 1,914.62 | 1,900.75 | 1,900.75 | 0.2M |
| 2024-10-17 | 1,890.30 | 1,905.87 | 1,871.10 | 1,905.87 | 0.3M |
| 2024-10-16 | 1,893.42 | 1,899.99 | 1,880.85 | 1,884.93 | 0.2M |
| 2024-10-15 | 1,915.69 | 1,923.73 | 1,893.42 | 1,894.31 | 0.3M |
| 2024-10-14 | 1,931.74 | 1,938.76 | 1,913.55 | 1,913.89 | 0.3M |
| 2024-10-11 | 1,927.28 | 1,930.66 | 1,922.06 | 1,928.80 | 0.2M |
| 2024-10-10 | 1,937.28 | 1,948.15 | 1,924.62 | 1,924.62 | 0.2M |
| 2024-10-09 | 1,923.36 | 1,933.08 | 1,920.75 | 1,932.93 | 0.2M |
| 2024-10-08 | 1,912.68 | 1,928.51 | 1,909.41 | 1,918.22 | 0.3M |
| 2024-10-07 | 1,911.95 | 1,918.16 | 1,899.07 | 1,910.42 | 0.2M |
| 2024-10-04 | 1,910.95 | 1,915.64 | 1,901.69 | 1,901.93 | 0.2M |
| 2024-10-03 | 1,934.30 | 1,943.49 | 1,905.56 | 1,909.79 | 0.4M |
| 2024-10-02 | 1,938.20 | 1,946.23 | 1,928.98 | 1,930.96 | 0.3M |
| 2024-10-01 | 1,948.07 | 1,961.43 | 1,942.91 | 1,945.80 | 0.4M |
| 2024-09-30 | 1,940.42 | 1,947.00 | 1,931.12 | 1,943.23 | 0.3M |
| 2024-09-27 | 1,947.65 | 1,952.23 | 1,931.97 | 1,940.45 | 0.3M |
| 2024-09-26 | 1,936.80 | 1,947.73 | 1,934.17 | 1,939.71 | 0.3M |
| 2024-09-25 | 1,920.66 | 1,932.69 | 1,917.43 | 1,931.30 | 0.4M |
| 2024-09-24 | 1,894.14 | 1,909.99 | 1,891.88 | 1,909.99 | 0.2M |
| 2024-09-23 | 1,901.13 | 1,905.43 | 1,890.59 | 1,894.60 | 0.2M |
| 2024-09-20 | 1,909.66 | 1,914.09 | 1,899.22 | 1,900.31 | 0.3M |
| 2024-09-19 | 1,893.03 | 1,895.63 | 1,884.43 | 1,895.63 | 0.2M |
| 2024-09-18 | 1,885.88 | 1,896.10 | 1,881.35 | 1,886.64 | 0.2M |
| 2024-09-17 | 1,852.21 | 1,880.68 | 1,849.72 | 1,880.68 | 0.2M |
| 2024-09-16 | 1,872.84 | 1,880.24 | 1,851.85 | 1,851.85 | 0.2M |
| 2024-09-13 | 1,869.82 | 1,875.48 | 1,862.72 | 1,871.01 | 0.2M |
| 2024-09-12 | 1,879.95 | 1,881.56 | 1,866.04 | 1,867.10 | 0.1M |
| 2024-09-11 | 1,872.63 | 1,875.84 | 1,855.28 | 1,868.36 | 0.2M |
| 2024-09-10 | 1,898.11 | 1,899.54 | 1,868.88 | 1,875.83 | 0.2M |
| 2024-09-09 | 1,893.95 | 1,900.47 | 1,883.82 | 1,892.79 | 0.2M |
| 2024-09-06 | 1,891.89 | 1,898.50 | 1,878.29 | 1,898.09 | 0.2M |
| 2024-09-05 | 1,913.81 | 1,922.34 | 1,885.24 | 1,896.45 | 0.2M |
| 2024-09-04 | 1,907.51 | 1,914.42 | 1,894.08 | 1,911.23 | 0.2M |
| 2024-08-30 | 1,919.63 | 1,926.41 | 1,917.07 | 1,921.90 | 0.2M |
| 2024-08-29 | 1,927.48 | 1,932.50 | 1,916.70 | 1,917.62 | 0.2M |
| 2024-08-28 | 1,929.47 | 1,930.45 | 1,908.94 | 1,925.53 | 0.3M |
| 2024-08-27 | 1,928.93 | 1,933.06 | 1,915.48 | 1,924.37 | 0.2M |
| 2024-08-26 | 1,948.60 | 1,954.75 | 1,929.95 | 1,931.77 | 0.3M |
| 2024-08-23 | 1,940.51 | 1,945.57 | 1,924.95 | 1,943.49 | 0.3M |
| 2024-08-22 | 1,945.70 | 1,945.70 | 1,934.11 | 1,941.72 | 0.2M |
| 2024-08-21 | 1,936.64 | 1,944.74 | 1,926.21 | 1,943.53 | 0.3M |
| 2024-08-20 | 1,917.37 | 1,939.07 | 1,906.16 | 1,933.98 | 0.4M |
| 2024-08-19 | 1,904.03 | 1,917.33 | 1,901.94 | 1,912.39 | 0.3M |
| 2024-08-16 | 1,824.04 | 1,889.36 | 1,824.04 | 1,889.36 | 0.4M |
| 2024-08-15 | 1,827.75 | 1,830.16 | 1,807.27 | 1,819.46 | 0.2M |
| 2024-08-14 | 1,847.20 | 1,847.20 | 1,821.60 | 1,827.87 | 0.2M |
| 2024-08-13 | 1,844.80 | 1,850.90 | 1,822.37 | 1,837.28 | 0.2M |
| 2024-08-12 | 1,827.24 | 1,842.57 | 1,824.08 | 1,842.57 | 0.2M |
| 2024-08-09 | 1,813.20 | 1,826.02 | 1,802.84 | 1,825.49 | 0.2M |
| 2024-08-08 | 1,799.50 | 1,817.93 | 1,785.10 | 1,798.06 | 0.3M |
| 2024-08-07 | 1,809.03 | 1,810.05 | 1,786.66 | 1,809.80 | 0.2M |
| 2024-08-06 | 1,773.68 | 1,804.68 | 1,750.99 | 1,802.46 | 0.2M |
| 2024-08-05 | 1,818.38 | 1,826.54 | 1,751.66 | 1,755.24 | 0.3M |
| 2024-08-02 | 1,817.47 | 1,848.40 | 1,795.59 | 1,848.40 | 0.2M |
| 2024-08-01 | 1,880.39 | 1,886.18 | 1,815.23 | 1,829.10 | 0.3M |
| 2024-07-31 | 1,889.32 | 1,893.83 | 1,872.15 | 1,880.39 | 0.2M |
| 2024-07-30 | 1,901.48 | 1,901.82 | 1,870.80 | 1,885.03 | 0.2M |
| 2024-07-29 | 1,900.06 | 1,908.20 | 1,894.02 | 1,901.12 | 0.2M |
| 2024-07-26 | 1,888.89 | 1,894.87 | 1,875.60 | 1,894.87 | 0.1M |
| 2024-07-25 | 1,882.05 | 1,890.41 | 1,869.14 | 1,884.95 | 0.1M |
| 2024-07-24 | 1,861.61 | 1,900.64 | 1,841.19 | 1,894.25 | 0.2M |
| 2024-07-23 | 1,915.33 | 1,923.63 | 1,867.42 | 1,872.83 | 0.2M |
| 2024-07-22 | 1,932.58 | 1,938.63 | 1,886.80 | 1,911.28 | 0.3M |
| 2024-07-19 | 1,958.18 | 1,966.09 | 1,932.88 | 1,941.19 | 0.3M |
| 2024-07-18 | 1,946.65 | 1,958.18 | 1,919.48 | 1,958.18 | 0.2M |
| 2024-07-17 | 1,992.40 | 1,993.11 | 1,912.30 | 1,942.59 | 0.4M |
| 2024-07-16 | 1,990.12 | 2,004.23 | 1,978.00 | 1,983.57 | 0.2M |
| 2024-07-15 | 1,991.70 | 2,000.12 | 1,979.13 | 1,989.18 | 0.2M |
| 2024-07-12 | 1,998.54 | 2,004.87 | 1,981.18 | 1,991.01 | 0.2M |
| 2024-07-11 | 2,005.23 | 2,016.19 | 1,995.25 | 1,998.71 | 0.3M |
| 2024-07-10 | 2,014.31 | 2,016.80 | 1,996.82 | 1,996.82 | 0.3M |
| 2024-07-09 | 1,994.67 | 2,009.87 | 1,992.61 | 2,009.87 | 0.3M |
| 2024-07-08 | 1,998.69 | 1,998.69 | 1,982.05 | 1,990.47 | 0.3M |
| 2024-07-05 | 1,987.33 | 1,992.94 | 1,974.18 | 1,988.60 | 0.2M |
| 2024-07-04 | 1,976.82 | 1,983.34 | 1,965.35 | 1,982.23 | 0.2M |
| 2024-07-03 | 1,962.00 | 1,973.63 | 1,962.00 | 1,972.58 | 0.2M |
| 2024-07-02 | 1,939.64 | 1,961.52 | 1,935.26 | 1,961.52 | 0.2M |
| 2024-07-01 | 1,920.12 | 1,931.38 | 1,908.06 | 1,929.04 | 0.1M |
| 2024-06-28 | 1,950.63 | 1,950.63 | 1,903.62 | 1,921.44 | 0.2M |
| 2024-06-27 | 1,949.08 | 1,953.94 | 1,933.74 | 1,948.63 | 0.2M |
| 2024-06-26 | 1,946.82 | 1,954.24 | 1,924.53 | 1,951.31 | 0.2M |
| 2024-06-25 | 1,934.10 | 1,947.96 | 1,926.39 | 1,946.38 | 0.2M |
| 2024-06-24 | 1,984.66 | 1,993.09 | 1,924.48 | 1,932.67 | 0.4M |
| 2024-06-21 | 1,983.58 | 1,990.31 | 1,976.43 | 1,983.46 | 0.3M |
| 2024-06-20 | 1,982.14 | 1,992.78 | 1,962.66 | 1,976.55 | 0.3M |
| 2024-06-19 | 1,988.03 | 1,990.44 | 1,967.89 | 1,980.16 | 0.3M |
| 2024-06-18 | 1,983.65 | 1,991.67 | 1,974.94 | 1,983.57 | 0.2M |
| 2024-06-17 | 1,982.86 | 1,988.62 | 1,966.37 | 1,975.26 | 0.3M |
| 2024-06-14 | 2,024.05 | 2,031.02 | 1,979.73 | 1,979.73 | 0.4M |
| 2024-06-13 | 2,013.46 | 2,022.68 | 2,012.04 | 2,019.23 | 0.3M |
| 2024-06-12 | 1,991.14 | 2,013.95 | 1,985.62 | 2,011.85 | 0.3M |
| 2024-06-11 | 2,010.29 | 2,011.82 | 1,979.94 | 1,989.17 | 0.3M |
| 2024-06-10 | 2,002.55 | 2,010.65 | 1,995.00 | 2,002.18 | 0.3M |
| 2024-06-07 | 1,991.53 | 2,004.08 | 1,985.63 | 1,995.55 | 0.2M |
| 2024-06-06 | 2,001.56 | 2,008.86 | 1,979.69 | 1,989.43 | 0.3M |
| 2024-06-05 | 2,002.43 | 2,011.94 | 1,992.96 | 1,992.96 | 0.3M |
| 2024-06-04 | 2,011.86 | 2,014.67 | 1,999.29 | 2,001.27 | 0.3M |
| 2024-06-03 | 1,993.92 | 2,007.04 | 1,987.73 | 2,003.41 | 0.4M |
| 2024-05-31 | 1,980.55 | 1,985.90 | 1,969.14 | 1,975.75 | 0.2M |
| 2024-05-30 | 1,966.17 | 1,975.44 | 1,939.48 | 1,973.41 | 0.4M |
| 2024-05-29 | 1,984.03 | 1,995.37 | 1,968.66 | 1,977.06 | 0.4M |
| 2024-05-28 | 1,953.88 | 1,975.35 | 1,948.78 | 1,975.35 | 0.3M |
| 2024-05-27 | 1,930.04 | 1,942.49 | 1,917.54 | 1,942.49 | 0.2M |
| 2024-05-24 | 1,973.03 | 1,980.40 | 1,901.44 | 1,930.72 | 0.5M |
| 2024-05-23 | 1,954.07 | 1,975.63 | 1,941.55 | 1,975.63 | 0.4M |
| 2024-05-22 | 1,969.26 | 1,975.55 | 1,946.52 | 1,955.85 | 0.4M |
| 2024-05-21 | 1,954.50 | 1,960.46 | 1,939.60 | 1,959.51 | 0.3M |
| 2024-05-20 | 1,968.57 | 1,971.89 | 1,951.29 | 1,953.17 | 0.4M |
| 2024-05-17 | 1,927.03 | 1,948.33 | 1,922.88 | 1,948.33 | 0.4M |
| 2024-05-16 | 1,913.24 | 1,923.88 | 1,905.87 | 1,921.05 | 0.3M |
| 2024-05-15 | 1,880.25 | 1,900.50 | 1,876.71 | 1,894.37 | 0.3M |
| 2024-05-14 | 1,874.21 | 1,882.79 | 1,862.38 | 1,872.77 | 0.2M |
| 2024-05-13 | 1,880.83 | 1,881.49 | 1,855.37 | 1,868.58 | 0.2M |
| 2024-05-10 | 1,876.32 | 1,879.27 | 1,854.61 | 1,872.85 | 0.2M |
| 2024-05-09 | 1,885.29 | 1,892.83 | 1,864.93 | 1,868.55 | 0.2M |
| 2024-05-08 | 1,857.43 | 1,877.95 | 1,848.16 | 1,875.88 | 0.3M |
| 2024-05-07 | 1,867.24 | 1,872.67 | 1,854.36 | 1,868.95 | 0.2M |
| 2024-05-06 | 1,834.35 | 1,860.37 | 1,828.73 | 1,859.44 | 0.3M |
| 2024-05-03 | 1,827.99 | 1,834.50 | 1,813.04 | 1,823.02 | 0.2M |
| 2024-05-02 | 1,814.56 | 1,819.54 | 1,801.21 | 1,819.54 | 0.2M |
| 2024-04-26 | 1,790.46 | 1,819.45 | 1,788.84 | 1,811.13 | 0.2M |
| 2024-04-25 | 1,812.03 | 1,812.03 | 1,788.97 | 1,806.27 | 0.2M |
| 2024-04-24 | 1,766.53 | 1,816.80 | 1,765.23 | 1,813.49 | 0.3M |
| 2024-04-23 | 1,775.18 | 1,777.25 | 1,742.28 | 1,751.24 | 0.3M |
| 2024-04-22 | 1,749.58 | 1,776.22 | 1,747.44 | 1,773.22 | 0.3M |
| 2024-04-19 | 1,760.19 | 1,766.09 | 1,709.22 | 1,731.28 | 0.4M |
| 2024-04-17 | 1,805.25 | 1,818.01 | 1,772.50 | 1,772.50 | 0.3M |
| 2024-04-16 | 1,810.08 | 1,817.12 | 1,756.26 | 1,804.73 | 0.5M |
| 2024-04-15 | 1,928.96 | 1,938.80 | 1,815.40 | 1,815.40 | 0.5M |
| 2024-04-12 | 1,900.79 | 1,929.86 | 1,900.79 | 1,929.86 | 0.2M |
| 2024-04-11 | 1,891.47 | 1,907.49 | 1,876.90 | 1,898.06 | 0.3M |
| 2024-04-10 | 1,913.26 | 1,917.62 | 1,897.24 | 1,898.16 | 0.2M |
| 2024-04-09 | 1,875.37 | 1,905.70 | 1,867.14 | 1,905.70 | 0.3M |
| 2024-04-08 | 1,889.41 | 1,894.16 | 1,871.53 | 1,871.53 | 0.3M |
| 2024-04-05 | 1,900.77 | 1,915.07 | 1,887.81 | 1,887.81 | 0.4M |
| 2024-04-04 | 1,931.43 | 1,935.97 | 1,908.75 | 1,917.81 | 0.4M |
| 2024-04-03 | 1,956.46 | 1,967.67 | 1,930.05 | 1,930.05 | 0.5M |
| 2024-04-02 | 1,931.36 | 1,954.98 | 1,918.51 | 1,954.98 | 0.4M |
| 2024-04-01 | 1,936.66 | 1,946.36 | 1,922.19 | 1,935.70 | 0.4M |
| 2024-03-29 | 1,948.81 | 1,950.49 | 1,934.61 | 1,941.62 | 0.3M |
| 2024-03-28 | 1,949.01 | 1,954.68 | 1,938.91 | 1,947.60 | 0.4M |
| 2024-03-27 | 1,939.00 | 1,945.94 | 1,927.49 | 1,939.39 | 0.4M |
| 2024-03-26 | 1,903.19 | 1,934.36 | 1,893.50 | 1,934.36 | 0.4M |
| 2024-03-25 | 1,931.51 | 1,941.50 | 1,898.05 | 1,907.75 | 0.5M |
| 2024-03-22 | 1,930.92 | 1,935.72 | 1,916.95 | 1,930.70 | 0.6M |
| 2024-03-21 | 1,916.79 | 1,921.00 | 1,905.52 | 1,921.00 | 0.6M |
| 2024-03-20 | 1,871.23 | 1,899.69 | 1,855.82 | 1,899.69 | 0.4M |
| 2024-03-19 | 1,873.91 | 1,881.97 | 1,862.11 | 1,868.05 | 0.4M |
| 2024-03-18 | 1,906.92 | 1,917.68 | 1,819.74 | 1,871.36 | 0.8M |
| 2024-03-15 | 1,906.40 | 1,916.65 | 1,889.35 | 1,905.53 | 0.5M |
| 2024-03-14 | 1,911.16 | 1,925.47 | 1,895.44 | 1,906.03 | 0.5M |
| 2024-03-13 | 1,860.56 | 1,908.92 | 1,860.56 | 1,908.92 | 0.4M |
| 2024-03-12 | 1,849.22 | 1,869.49 | 1,842.67 | 1,859.16 | 0.3M |
| 2024-03-11 | 1,864.58 | 1,875.42 | 1,841.77 | 1,850.02 | 0.4M |
| 2024-03-08 | 1,894.86 | 1,904.13 | 1,860.77 | 1,863.38 | 0.6M |
| 2024-03-07 | 1,870.84 | 1,893.17 | 1,865.23 | 1,891.20 | 0.4M |
| 2024-03-06 | 1,892.87 | 1,900.08 | 1,859.66 | 1,871.44 | 0.4M |
| 2024-03-05 | 1,881.13 | 1,893.10 | 1,875.33 | 1,893.10 | 0.4M |
| 2024-03-04 | 1,882.79 | 1,888.23 | 1,873.73 | 1,879.47 | 0.5M |
| 2024-03-01 | 1,846.50 | 1,868.65 | 1,846.18 | 1,868.17 | 0.4M |
| 2024-02-29 | 1,837.44 | 1,846.73 | 1,826.93 | 1,841.92 | 0.4M |
| 2024-02-28 | 1,835.42 | 1,838.71 | 1,820.69 | 1,832.14 | 0.3M |
| 2024-02-27 | 1,817.56 | 1,826.61 | 1,811.19 | 1,826.61 | 0.3M |
| 2024-02-26 | 1,779.32 | 1,805.84 | 1,772.75 | 1,805.84 | 0.3M |
| 2024-02-23 | 1,816.29 | 1,824.76 | 1,777.62 | 1,777.62 | 0.5M |
| 2024-02-22 | 1,819.90 | 1,826.08 | 1,812.68 | 1,814.86 | 0.3M |
| 2024-02-21 | 1,818.44 | 1,826.56 | 1,807.40 | 1,819.38 | 0.3M |
| 2024-02-20 | 1,817.43 | 1,819.59 | 1,806.87 | 1,814.46 | 0.3M |
| 2024-02-19 | 1,810.82 | 1,812.85 | 1,797.26 | 1,811.93 | 0.4M |
| 2024-02-16 | 1,813.36 | 1,815.01 | 1,805.47 | 1,808.60 | 0.3M |
| 2024-02-15 | 1,796.58 | 1,813.70 | 1,796.58 | 1,808.02 | 0.4M |
| 2024-02-07 | 1,786.75 | 1,794.39 | 1,785.61 | 1,792.96 | 0.3M |
| 2024-02-06 | 1,777.72 | 1,784.99 | 1,777.72 | 1,782.56 | 0.2M |
| 2024-02-05 | 1,770.04 | 1,775.65 | 1,766.90 | 1,775.21 | 0.3M |
| 2024-02-02 | 1,769.32 | 1,780.04 | 1,766.72 | 1,766.72 | 0.3M |
| 2024-02-01 | 1,753.84 | 1,769.68 | 1,752.91 | 1,766.45 | 0.2M |
| 2024-01-31 | 1,778.52 | 1,778.75 | 1,752.10 | 1,753.54 | 0.4M |
| 2024-01-30 | 1,759.21 | 1,773.08 | 1,759.21 | 1,773.08 | 0.2M |
| 2024-01-29 | 1,760.49 | 1,764.45 | 1,755.07 | 1,757.43 | 0.2M |
| 2024-01-26 | 1,753.24 | 1,758.93 | 1,752.19 | 1,756.22 | 0.2M |
| 2024-01-25 | 1,749.89 | 1,749.95 | 1,742.69 | 1,749.08 | 0.2M |
| 2024-01-24 | 1,751.94 | 1,758.60 | 1,744.35 | 1,746.85 | 0.2M |
| 2024-01-23 | 1,759.70 | 1,760.47 | 1,747.35 | 1,751.93 | 0.2M |
| 2024-01-22 | 1,754.63 | 1,760.50 | 1,738.84 | 1,754.52 | 0.3M |
| 2024-01-19 | 1,758.13 | 1,762.98 | 1,748.12 | 1,751.63 | 0.2M |
| 2024-01-18 | 1,744.39 | 1,752.05 | 1,741.30 | 1,749.91 | 0.2M |
| 2024-01-17 | 1,738.56 | 1,751.44 | 1,734.01 | 1,739.54 | 0.3M |
| 2024-01-16 | 1,708.52 | 1,735.43 | 1,703.31 | 1,735.43 | 0.2M |
| 2024-01-15 | 1,733.54 | 1,740.90 | 1,710.66 | 1,710.66 | 0.2M |
| 2024-01-12 | 1,736.51 | 1,739.61 | 1,714.11 | 1,725.78 | 0.4M |
| 2024-01-11 | 1,737.80 | 1,753.74 | 1,732.57 | 1,745.05 | 0.3M |
| 2024-01-10 | 1,745.39 | 1,750.34 | 1,725.97 | 1,734.03 | 0.3M |
| 2024-01-09 | 1,750.75 | 1,755.17 | 1,741.08 | 1,744.78 | 0.4M |
| 2024-01-08 | 1,746.69 | 1,758.88 | 1,744.77 | 1,747.76 | 0.3M |
| 2024-01-05 | 1,740.75 | 1,748.62 | 1,733.64 | 1,741.27 | 0.3M |
| 2024-01-04 | 1,740.50 | 1,758.93 | 1,739.09 | 1,739.09 | 0.4M |
| 2024-01-03 | 1,721.28 | 1,738.12 | 1,718.42 | 1,738.12 | 0.2M |
| 2024-01-02 | 1,740.94 | 1,743.83 | 1,718.88 | 1,721.91 | 0.4M |