FTSE Vietnam (FTFVTT)

FTFVTT
🏛️ 越南 →
556.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 556.37 556.37 556.37 556.37 0.0M
2025-09-24 553.92 553.92 553.92 553.92 0.0M
2025-09-23 547.48 547.48 547.48 547.48 0.0M
2025-09-22 548.21 548.21 548.21 548.21 0.0M
2025-09-19 557.97 557.97 557.97 557.97 0.0M
2025-09-18 558.70 558.70 558.70 558.70 0.0M
2025-09-17 558.78 558.78 558.78 558.78 0.0M
2025-09-16 561.84 561.84 561.84 561.84 0.0M
2025-09-15 567.87 567.87 567.87 567.87 0.0M
2025-09-12 562.05 562.05 562.05 562.05 0.0M
2025-09-11 555.65 555.65 555.65 555.65 0.0M
2025-09-10 548.40 548.40 548.40 548.40 0.0M
2025-09-09 547.07 547.07 547.07 547.07 0.0M
2025-09-08 538.75 538.75 538.75 538.75 0.0M
2025-09-05 550.16 550.16 550.16 550.16 0.0M
2025-09-04 562.85 562.85 562.85 562.85 0.0M
2025-09-03 556.11 556.11 556.11 556.11 0.0M
2025-08-29 556.51 556.51 556.51 556.51 0.0M
2025-08-28 556.22 556.22 556.22 556.22 0.0M
2025-08-27 550.13 550.13 550.13 550.13 0.0M
2025-08-26 547.63 547.63 547.63 547.63 0.0M
2025-08-25 524.52 524.52 524.52 524.52 0.0M
2025-08-22 526.30 526.30 526.30 526.30 0.0M
2025-08-21 540.87 540.87 540.87 540.87 0.0M
2025-08-20 540.77 540.77 540.77 540.77 0.0M
2025-08-19 539.79 539.79 539.79 539.79 0.0M
2025-08-18 538.39 538.39 538.39 538.39 0.0M
2025-08-15 534.91 534.91 534.91 534.91 0.0M
2025-08-14 535.42 535.42 535.42 535.42 0.0M
2025-08-13 528.11 528.11 528.11 528.11 0.0M
2025-08-12 526.83 526.83 526.83 526.83 0.0M
2025-08-11 524.71 524.71 524.71 524.71 0.0M
2025-08-08 519.24 519.24 519.24 519.24 0.0M
2025-08-07 516.97 516.97 516.97 516.97 0.0M
2025-08-06 517.11 517.11 517.11 517.11 0.0M
2025-08-05 508.50 508.50 508.50 508.50 0.0M
2025-08-04 498.40 498.40 498.40 498.40 0.0M
2025-08-01 484.50 484.50 484.50 484.50 0.0M
2025-07-31 488.29 488.29 488.29 488.29 0.0M
2025-07-30 489.29 489.29 489.29 489.29 0.0M
2025-07-29 486.43 486.43 486.43 486.43 0.0M
2025-07-28 509.66 509.66 509.66 509.66 0.0M
2025-07-25 496.28 496.28 496.28 496.28 0.0M
2025-07-24 489.23 489.23 489.23 489.23 0.0M
2025-07-23 487.37 487.37 487.37 487.37 0.0M
2025-07-22 487.66 487.66 487.66 487.66 0.0M
2025-07-21 474.93 474.93 474.93 474.93 0.0M
2025-07-18 482.75 482.75 482.75 482.75 0.0M
2025-07-17 481.51 481.51 481.51 481.51 0.0M
2025-07-16 471.71 471.71 471.71 471.71 0.0M
2025-07-15 462.62 462.62 462.62 462.62 0.0M
2025-07-14 466.04 466.04 466.04 466.04 0.0M
2025-07-11 461.21 461.21 461.21 461.21 0.0M
2025-07-10 451.89 451.89 451.89 451.89 0.0M
2025-07-09 442.89 442.89 442.89 442.89 0.0M
2025-07-08 435.73 435.73 435.73 435.73 0.0M
2025-07-07 427.99 427.99 427.99 427.99 0.0M
2025-07-04 423.48 423.48 423.48 423.48 0.0M
2025-07-03 422.92 422.92 422.92 422.92 0.0M
2025-07-02 421.72 421.72 421.72 421.72 0.0M
2025-07-01 418.01 418.01 418.01 418.01 0.0M
2025-06-30 419.59 419.59 419.59 419.59 0.0M
2025-06-27 418.53 418.53 418.53 418.53 0.0M
2025-06-26 414.41 414.41 414.41 414.41 0.0M
2025-06-25 415.42 415.42 415.42 415.42 0.0M
2025-06-24 414.15 414.15 414.15 414.15 0.0M
2025-06-23 407.19 407.19 407.19 407.19 0.0M
2025-06-20 403.10 403.10 403.10 403.10 0.0M
2025-06-19 404.91 404.91 404.91 404.91 0.0M
2025-06-18 403.84 403.84 403.84 403.84 0.0M
2025-06-17 403.22 403.22 403.22 403.22 0.0M
2025-06-16 398.71 398.71 398.71 398.71 0.0M
2025-06-13 393.89 393.89 393.89 393.89 0.0M
2025-06-12 400.15 400.15 400.15 400.15 0.0M
2025-06-11 400.46 400.46 400.46 400.46 0.0M
2025-06-10 402.17 402.17 402.17 402.17 0.0M
2025-06-09 398.95 398.95 398.95 398.95 0.0M
2025-06-06 409.83 409.83 409.83 409.83 0.0M
2025-06-05 414.19 414.19 414.19 414.19 0.0M
2025-06-04 415.55 415.55 415.55 415.55 0.0M
2025-06-03 414.79 414.79 414.79 414.79 0.0M
2025-06-02 409.88 409.88 409.88 409.88 0.0M
2025-05-30 408.77 408.77 408.77 408.77 0.0M
2025-05-29 409.11 409.11 409.11 409.11 0.0M
2025-05-28 408.22 408.22 408.22 408.22 0.0M
2025-05-27 405.68 405.68 405.68 405.68 0.0M
2025-05-26 403.18 403.18 403.18 403.18 0.0M
2025-05-23 395.76 395.76 395.76 395.76 0.0M
2025-05-22 395.16 395.16 395.16 395.16 0.0M
2025-05-21 396.42 396.42 396.42 396.42 0.0M
2025-05-20 391.41 391.41 391.41 391.41 0.0M
2025-05-19 382.24 382.24 382.24 382.24 0.0M
2025-05-16 380.14 380.14 380.14 380.14 0.0M
2025-05-15 382.21 382.21 382.21 382.21 0.0M
2025-05-14 383.30 383.30 383.30 383.30 0.0M
2025-05-13 382.12 382.12 382.12 382.12 0.0M
2025-05-12 380.31 380.31 380.31 380.31 0.0M
2025-05-09 377.00 377.00 377.00 377.00 0.0M
2025-05-08 379.49 379.49 379.49 379.49 0.0M
2025-05-07 372.53 372.53 372.53 372.53 0.0M
2025-05-06 369.29 369.29 369.29 369.29 0.0M
2025-05-05 370.18 370.18 370.18 370.18 0.0M
2025-04-29 363.31 363.31 363.31 363.31 0.0M
2025-04-28 363.93 363.93 363.93 363.93 0.0M
2025-04-25 365.59 365.59 365.59 365.59 0.0M
2025-04-24 360.94 360.94 360.94 360.94 0.0M
2025-04-23 354.55 354.55 354.55 354.55 0.0M
2025-04-22 349.30 349.30 349.30 349.30 0.0M
2025-04-21 351.96 351.96 351.96 351.96 0.0M
2025-04-18 357.47 357.47 357.47 357.47 0.0M
2025-04-17 359.82 359.82 359.82 359.82 0.0M
2025-04-16 356.57 356.57 356.57 356.57 0.0M
2025-04-15 362.33 362.33 362.33 362.33 0.0M
2025-04-14 364.62 364.62 364.62 364.62 0.0M
2025-04-11 351.69 351.69 351.69 351.69 0.0M
2025-04-10 334.19 334.19 334.19 334.19 0.0M
2025-04-09 312.79 312.79 312.79 312.79 0.0M
2025-04-08 325.69 325.69 325.69 325.69 0.0M
2025-04-04 348.58 348.58 348.58 348.58 0.0M
2025-04-03 352.81 352.81 352.81 352.81 0.0M
2025-04-02 378.86 378.86 378.86 378.86 0.0M
2025-04-01 377.18 377.18 377.18 377.18 0.0M
2025-03-31 373.56 373.56 373.56 373.56 0.0M
2025-03-28 377.06 377.06 377.06 377.06 0.0M
2025-03-27 378.51 378.51 378.51 378.51 0.0M
2025-03-26 378.27 378.27 378.27 378.27 0.0M
2025-03-25 379.13 379.13 379.13 379.13 0.0M
2025-03-24 378.73 378.73 378.73 378.73 0.0M
2025-03-21 372.12 372.12 372.12 372.12 0.0M
2025-03-20 371.57 371.57 371.57 371.57 0.0M
2025-03-19 372.20 372.20 372.20 372.20 0.0M
2025-03-18 373.49 373.49 373.49 373.49 0.0M
2025-03-17 376.17 376.17 376.17 376.17 0.0M
2025-03-14 373.32 373.32 373.32 373.32 0.0M
2025-03-13 372.12 372.12 372.12 372.12 0.0M
2025-03-12 370.45 370.45 370.45 370.45 0.0M
2025-03-11 368.31 368.31 368.31 368.31 0.0M
2025-03-10 367.36 367.36 367.36 367.36 0.0M
2025-03-07 365.93 365.93 365.93 365.93 0.0M
2025-03-06 362.28 362.28 362.28 362.28 0.0M
2025-03-05 357.23 357.23 357.23 357.23 0.0M
2025-03-04 359.63 359.63 359.63 359.63 0.0M
2025-03-03 360.40 360.40 360.40 360.40 0.0M
2025-02-28 356.44 356.44 356.44 356.44 0.0M
2025-02-27 357.14 357.14 357.14 357.14 0.0M
2025-02-26 354.12 354.12 354.12 354.12 0.0M
2025-02-25 353.24 353.24 353.24 353.24 0.0M
2025-02-24 353.55 353.55 353.55 353.55 0.0M
2025-02-21 348.87 348.87 348.87 348.87 0.0M
2025-02-20 349.53 349.53 349.53 349.53 0.0M
2025-02-19 347.97 347.97 347.97 347.97 0.0M
2025-02-18 344.92 344.92 344.92 344.92 0.0M
2025-02-17 342.87 342.87 342.87 342.87 0.0M
2025-02-14 342.61 342.61 342.61 342.61 0.0M
2025-02-13 342.03 342.03 342.03 342.03 0.0M
2025-02-12 340.63 340.63 340.63 340.63 0.0M
2025-02-11 340.47 340.47 340.47 340.47 0.0M
2025-02-10 338.78 338.78 338.78 338.78 0.0M
2025-02-07 344.48 344.48 344.48 344.48 0.0M
2025-02-06 344.68 344.68 344.68 344.68 0.0M
2025-02-05 345.19 345.19 345.19 345.19 0.0M
2025-02-04 344.59 344.59 344.59 344.59 0.0M
2025-02-03 341.74 341.74 341.74 341.74 0.0M
2025-01-24 344.78 344.78 344.78 344.78 0.0M
2025-01-23 342.45 342.45 342.45 342.45 0.0M
2025-01-22 338.48 338.48 338.48 338.48 0.0M
2025-01-21 340.12 340.12 340.12 340.12 0.0M
2025-01-20 340.46 340.46 340.46 340.46 0.0M
2025-01-17 341.30 341.30 341.30 341.30 0.0M
2025-01-16 340.40 340.40 340.40 340.40 0.0M
2025-01-15 337.98 337.98 337.98 337.98 0.0M
2025-01-14 334.95 334.95 334.95 334.95 0.0M
2025-01-13 336.97 336.97 336.97 336.97 0.0M
2025-01-10 334.89 334.89 334.89 334.89 0.0M
2025-01-09 339.74 339.74 339.74 339.74 0.0M
2025-01-08 340.50 340.50 340.50 340.50 0.0M
2025-01-07 339.10 339.10 339.10 339.10 0.0M
2025-01-06 341.15 341.15 341.15 341.15 0.0M
2025-01-03 344.86 344.86 344.86 344.86 0.0M
2025-01-02 348.00 348.00 348.00 348.00 0.0M