FTSE Vietnam TR USD (TFTFVTTU)

TFTFVTTU
🏛️ 越南 →
479.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 479.39 479.39 479.39 479.39 0.0M
2025-09-24 476.32 476.32 476.32 476.32 0.0M
2025-09-23 470.89 470.89 470.89 470.89 0.0M
2025-09-22 471.54 471.54 471.54 471.54 0.0M
2025-09-19 480.39 480.39 480.39 480.39 0.0M
2025-09-18 481.16 481.16 481.16 481.16 0.0M
2025-09-17 481.70 481.70 481.70 481.70 0.0M
2025-09-16 484.26 484.26 484.26 484.26 0.0M
2025-09-15 489.06 489.06 489.06 489.06 0.0M
2025-09-12 483.92 483.92 483.92 483.92 0.0M
2025-09-11 478.05 478.05 478.05 478.05 0.0M
2025-09-10 472.04 472.04 472.04 472.04 0.0M
2025-09-09 470.74 470.74 470.74 470.74 0.0M
2025-09-08 463.24 463.24 463.24 463.24 0.0M
2025-09-05 473.65 473.65 473.65 473.65 0.0M
2025-09-04 484.85 484.85 484.85 484.85 0.0M
2025-09-03 478.95 478.95 478.95 478.95 0.0M
2025-08-29 479.75 479.75 479.75 479.75 0.0M
2025-08-28 479.59 479.59 479.59 479.59 0.0M
2025-08-27 473.82 473.82 473.82 473.82 0.0M
2025-08-26 471.82 471.82 471.82 471.82 0.0M
2025-08-25 452.72 452.72 452.72 452.72 0.0M
2025-08-22 453.36 453.36 453.36 453.36 0.0M
2025-08-21 465.20 465.20 465.20 465.20 0.0M
2025-08-20 465.97 465.97 465.97 465.97 0.0M
2025-08-19 465.88 465.88 465.88 465.88 0.0M
2025-08-18 465.46 465.46 465.46 465.46 0.0M
2025-08-15 462.70 462.70 462.70 462.70 0.0M
2025-08-14 462.60 462.60 462.60 462.60 0.0M
2025-08-13 456.59 456.59 456.59 456.59 0.0M
2025-08-12 455.42 455.42 455.42 455.42 0.0M
2025-08-11 454.33 454.33 454.33 454.33 0.0M
2025-08-08 450.18 450.18 450.18 450.18 0.0M
2025-08-07 447.78 447.78 447.78 447.78 0.0M
2025-08-06 447.54 447.54 447.54 447.54 0.0M
2025-08-05 440.36 440.36 440.36 440.36 0.0M
2025-08-04 432.53 432.53 432.53 432.53 0.0M
2025-08-01 419.76 419.76 419.76 419.76 0.0M
2025-07-31 423.22 423.22 423.22 423.22 0.0M
2025-07-30 423.97 423.97 423.97 423.97 0.0M
2025-07-29 421.25 421.25 421.25 421.25 0.0M
2025-07-28 441.95 441.95 441.95 441.95 0.0M
2025-07-25 431.15 431.15 431.15 431.15 0.0M
2025-07-24 425.00 425.00 425.00 425.00 0.0M
2025-07-23 423.39 423.39 423.39 423.39 0.0M
2025-07-22 423.77 423.77 423.77 423.77 0.0M
2025-07-21 412.34 412.34 412.34 412.34 0.0M
2025-07-18 419.02 419.02 419.02 419.02 0.0M
2025-07-17 418.19 418.19 418.19 418.19 0.0M
2025-07-16 409.53 409.53 409.53 409.53 0.0M
2025-07-15 402.00 402.00 402.00 402.00 0.0M
2025-07-14 405.33 405.33 405.33 405.33 0.0M
2025-07-11 401.12 401.12 401.12 401.12 0.0M
2025-07-10 392.84 392.84 392.84 392.84 0.0M
2025-07-09 384.59 384.59 384.59 384.59 0.0M
2025-07-08 378.65 378.65 378.65 378.65 0.0M
2025-07-07 371.38 371.38 371.38 371.38 0.0M
2025-07-04 367.26 367.26 367.26 367.26 0.0M
2025-07-03 366.56 366.56 366.56 366.56 0.0M
2025-07-02 366.16 366.16 366.16 366.16 0.0M
2025-07-01 363.19 363.19 363.19 363.19 0.0M
2025-06-30 365.10 365.10 365.10 365.10 0.0M
2025-06-27 364.15 364.15 364.15 364.15 0.0M
2025-06-26 360.21 360.21 360.21 360.21 0.0M
2025-06-25 360.60 360.60 360.60 360.60 0.0M
2025-06-24 359.65 359.65 359.65 359.65 0.0M
2025-06-23 352.65 352.65 352.65 352.65 0.0M
2025-06-20 349.97 349.97 349.97 349.97 0.0M
2025-06-19 351.66 351.66 351.66 351.66 0.0M
2025-06-18 351.07 351.07 351.07 351.07 0.0M
2025-06-17 350.86 350.86 350.86 350.86 0.0M
2025-06-16 346.74 346.74 346.74 346.74 0.0M
2025-06-13 342.78 342.78 342.78 342.78 0.0M
2025-06-12 348.76 348.76 348.76 348.76 0.0M
2025-06-11 349.16 349.16 349.16 349.16 0.0M
2025-06-10 350.65 350.65 350.65 350.65 0.0M
2025-06-09 347.65 347.65 347.65 347.65 0.0M
2025-06-06 356.65 356.65 356.65 356.65 0.0M
2025-06-05 359.84 359.84 359.84 359.84 0.0M
2025-06-04 361.31 361.31 361.31 361.31 0.0M
2025-06-03 360.83 360.83 360.83 360.83 0.0M
2025-06-02 357.21 357.21 357.21 357.21 0.0M
2025-05-30 356.31 356.31 356.31 356.31 0.0M
2025-05-29 356.32 356.32 356.32 356.32 0.0M
2025-05-28 356.65 356.65 356.65 356.65 0.0M
2025-05-27 354.74 354.74 354.74 354.74 0.0M
2025-05-26 352.62 352.62 352.62 352.62 0.0M
2025-05-23 345.56 345.56 345.56 345.56 0.0M
2025-05-22 344.70 344.70 344.70 344.70 0.0M
2025-05-21 346.19 346.19 346.19 346.19 0.0M
2025-05-20 341.63 341.63 341.63 341.63 0.0M
2025-05-19 333.87 333.87 333.87 333.87 0.0M
2025-05-16 332.45 332.45 332.45 332.45 0.0M
2025-05-15 333.96 333.96 333.96 333.96 0.0M
2025-05-14 334.74 334.74 334.74 334.74 0.0M
2025-05-13 332.76 332.76 332.76 332.76 0.0M
2025-05-12 331.21 331.21 331.21 331.21 0.0M
2025-05-09 328.22 328.22 328.22 328.22 0.0M
2025-05-08 330.26 330.26 330.26 330.26 0.0M
2025-05-07 324.50 324.50 324.50 324.50 0.0M
2025-05-06 321.48 321.48 321.48 321.48 0.0M
2025-05-05 322.38 322.38 322.38 322.38 0.0M
2025-04-29 316.20 316.20 316.20 316.20 0.0M
2025-04-28 316.75 316.75 316.75 316.75 0.0M
2025-04-25 317.42 317.42 317.42 317.42 0.0M
2025-04-24 313.42 313.42 313.42 313.42 0.0M
2025-04-23 308.41 308.41 308.41 308.41 0.0M
2025-04-22 304.26 304.26 304.26 304.26 0.0M
2025-04-21 307.37 307.37 307.37 307.37 0.0M
2025-04-18 311.60 311.60 311.60 311.60 0.0M
2025-04-17 314.18 314.18 314.18 314.18 0.0M
2025-04-16 312.10 312.10 312.10 312.10 0.0M
2025-04-15 316.28 316.28 316.28 316.28 0.0M
2025-04-14 319.05 319.05 319.05 319.05 0.0M
2025-04-11 308.92 308.92 308.92 308.92 0.0M
2025-04-10 292.92 292.92 292.92 292.92 0.0M
2025-04-09 271.63 271.63 271.63 271.63 0.0M
2025-04-08 283.46 283.46 283.46 283.46 0.0M
2025-04-04 305.64 305.64 305.64 305.64 0.0M
2025-04-03 309.11 309.11 309.11 309.11 0.0M
2025-04-02 334.01 334.01 334.01 334.01 0.0M
2025-04-01 332.32 332.32 332.32 332.32 0.0M
2025-03-31 330.35 330.35 330.35 330.35 0.0M
2025-03-28 333.31 333.31 333.31 333.31 0.0M
2025-03-27 334.53 334.53 334.53 334.53 0.0M
2025-03-26 334.19 334.19 334.19 334.19 0.0M
2025-03-25 333.80 333.80 333.80 333.80 0.0M
2025-03-24 333.94 333.94 333.94 333.94 0.0M
2025-03-21 328.76 328.76 328.76 328.76 0.0M
2025-03-20 328.53 328.53 328.53 328.53 0.0M
2025-03-19 329.28 329.28 329.28 329.28 0.0M
2025-03-18 330.55 330.55 330.55 330.55 0.0M
2025-03-17 332.85 332.85 332.85 332.85 0.0M
2025-03-14 330.53 330.53 330.53 330.53 0.0M
2025-03-13 329.79 329.79 329.79 329.79 0.0M
2025-03-12 328.76 328.76 328.76 328.76 0.0M
2025-03-11 326.67 326.67 326.67 326.67 0.0M
2025-03-10 325.12 325.12 325.12 325.12 0.0M
2025-03-07 324.05 324.05 324.05 324.05 0.0M
2025-03-06 321.32 321.32 321.32 321.32 0.0M
2025-03-05 316.65 316.65 316.65 316.65 0.0M
2025-03-04 317.97 317.97 317.97 317.97 0.0M
2025-03-03 318.28 318.28 318.28 318.28 0.0M
2025-02-28 315.16 315.16 315.16 315.16 0.0M
2025-02-27 315.89 315.89 315.89 315.89 0.0M
2025-02-26 313.28 313.28 313.28 313.28 0.0M
2025-02-25 313.24 313.24 313.24 313.24 0.0M
2025-02-24 313.33 313.33 313.33 313.33 0.0M
2025-02-21 309.36 309.36 309.36 309.36 0.0M
2025-02-20 309.47 309.47 309.47 309.47 0.0M
2025-02-19 308.14 308.14 308.14 308.14 0.0M
2025-02-18 305.57 305.57 305.57 305.57 0.0M
2025-02-17 304.23 304.23 304.23 304.23 0.0M
2025-02-14 304.65 304.65 304.65 304.65 0.0M
2025-02-13 303.60 303.60 303.60 303.60 0.0M
2025-02-12 300.94 300.94 300.94 300.94 0.0M
2025-02-11 301.62 301.62 301.62 301.62 0.0M
2025-02-10 301.72 301.72 301.72 301.72 0.0M
2025-02-07 307.95 307.95 307.95 307.95 0.0M
2025-02-06 308.32 308.32 308.32 308.32 0.0M
2025-02-05 310.00 310.00 310.00 310.00 0.0M
2025-02-04 308.80 308.80 308.80 308.80 0.0M
2025-02-03 304.97 304.97 304.97 304.97 0.0M
2025-01-24 310.50 310.50 310.50 310.50 0.0M
2025-01-23 307.73 307.73 307.73 307.73 0.0M
2025-01-22 303.38 303.38 303.38 303.38 0.0M
2025-01-21 304.05 304.05 304.05 304.05 0.0M
2025-01-20 303.95 303.95 303.95 303.95 0.0M
2025-01-17 304.46 304.46 304.46 304.46 0.0M
2025-01-16 303.11 303.11 303.11 303.11 0.0M
2025-01-15 300.84 300.84 300.84 300.84 0.0M
2025-01-14 298.09 298.09 298.09 298.09 0.0M
2025-01-13 299.88 299.88 299.88 299.88 0.0M
2025-01-10 298.21 298.21 298.21 298.21 0.0M
2025-01-09 302.35 302.35 302.35 302.35 0.0M
2025-01-08 303.09 303.09 303.09 303.09 0.0M
2025-01-07 302.02 302.02 302.02 302.02 0.0M
2025-01-06 303.60 303.60 303.60 303.60 0.0M
2025-01-03 306.36 306.36 306.36 306.36 0.0M
2025-01-02 308.85 308.85 308.85 308.85 0.0M