FTSE Vietnam TR USD (TFTFVTTU)

TFTFVTTU
🏛️ 越南 →
479.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 311.00 311.00 311.00 311.00 0.0M
2022-12-29 310.62 310.62 310.62 310.62 0.0M
2022-12-28 312.54 312.54 312.54 312.54 0.0M
2022-12-27 309.64 309.64 309.64 309.64 0.0M
2022-12-26 302.06 302.06 302.06 302.06 0.0M
2022-12-23 315.68 315.68 315.68 315.68 0.0M
2022-12-22 316.53 316.53 316.53 316.53 0.0M
2022-12-21 315.60 315.60 315.60 315.60 0.0M
2022-12-20 317.15 317.15 317.15 317.15 0.0M
2022-12-19 323.44 323.44 323.44 323.44 0.0M
2022-12-16 329.79 329.79 329.79 329.79 0.0M
2022-12-15 333.73 333.73 333.73 333.73 0.0M
2022-12-14 333.55 333.55 333.55 333.55 0.0M
2022-12-13 333.05 333.05 333.05 333.05 0.0M
2022-12-12 326.63 326.63 326.63 326.63 0.0M
2022-12-09 340.77 340.77 340.77 340.77 0.0M
2022-12-08 338.27 338.27 338.27 338.27 0.0M
2022-12-07 337.17 337.17 337.17 337.17 0.0M
2022-12-06 334.50 334.50 334.50 334.50 0.0M
2022-12-05 350.26 350.26 350.26 350.26 0.0M
2022-12-02 339.69 339.69 339.69 339.69 0.0M
2022-12-01 320.83 320.83 320.83 320.83 0.0M
2022-11-30 326.51 326.51 326.51 326.51 0.0M
2022-11-29 318.44 318.44 318.44 318.44 0.0M
2022-11-28 304.33 304.33 304.33 304.33 0.0M
2022-11-25 294.15 294.15 294.15 294.15 0.0M
2022-11-24 282.64 282.64 282.64 282.64 0.0M
2022-11-23 280.53 280.53 280.53 280.53 0.0M
2022-11-22 285.10 285.10 285.10 285.10 0.0M
2022-11-21 290.83 290.83 290.83 290.83 0.0M
2022-11-18 295.27 295.27 295.27 295.27 0.0M
2022-11-17 294.82 294.82 294.82 294.82 0.0M
2022-11-16 282.93 282.93 282.93 282.93 0.0M
2022-11-15 275.38 275.38 275.38 275.38 0.0M
2022-11-14 279.28 279.28 279.28 279.28 0.0M
2022-11-11 279.72 279.72 279.72 279.72 0.0M
2022-11-10 276.77 276.77 276.77 276.77 0.0M
2022-11-09 288.85 288.85 288.85 288.85 0.0M
2022-11-08 290.14 290.14 290.14 290.14 0.0M
2022-11-07 291.69 291.69 291.69 291.69 0.0M
2022-11-04 298.42 298.42 298.42 298.42 0.0M
2022-11-03 306.77 306.77 306.77 306.77 0.0M
2022-11-02 307.39 307.39 307.39 307.39 0.0M
2022-11-01 311.30 311.30 311.30 311.30 0.0M
2022-10-31 309.49 309.49 309.49 309.49 0.0M
2022-10-28 311.24 311.24 311.24 311.24 0.0M
2022-10-27 311.81 311.81 311.81 311.81 0.0M
2022-10-26 302.66 302.66 302.66 302.66 0.0M
2022-10-25 306.37 306.37 306.37 306.37 0.0M
2022-10-24 303.59 303.59 303.59 303.59 0.0M
2022-10-21 315.07 315.07 315.07 315.07 0.0M
2022-10-20 331.66 331.66 331.66 331.66 0.0M
2022-10-19 333.53 333.53 333.53 333.53 0.0M
2022-10-18 337.58 337.58 337.58 337.58 0.0M
2022-10-17 334.03 334.03 334.03 334.03 0.0M
2022-10-14 341.13 341.13 341.13 341.13 0.0M
2022-10-13 340.78 340.78 340.78 340.78 0.0M
2022-10-12 338.86 338.86 338.86 338.86 0.0M
2022-10-11 330.62 330.62 330.62 330.62 0.0M
2022-10-10 342.02 342.02 342.02 342.02 0.0M
2022-10-07 340.61 340.61 340.61 340.61 0.0M
2022-10-06 348.89 348.89 348.89 348.89 0.0M
2022-10-05 359.94 359.94 359.94 359.94 0.0M
2022-10-04 349.56 349.56 349.56 349.56 0.0M
2022-10-03 352.43 352.43 352.43 352.43 0.0M
2022-09-30 366.63 366.63 366.63 366.63 0.0M
2022-09-29 365.99 365.99 365.99 365.99 0.0M
2022-09-28 372.84 372.84 372.84 372.84 0.0M
2022-09-27 382.59 382.59 382.59 382.59 0.0M
2022-09-26 386.98 386.98 386.98 386.98 0.0M
2022-09-23 397.15 397.15 397.15 397.15 0.0M
2022-09-22 402.07 402.07 402.07 402.07 0.0M
2022-09-21 401.80 401.80 401.80 401.80 0.0M
2022-09-20 404.57 404.57 404.57 404.57 0.0M
2022-09-19 399.82 399.82 399.82 399.82 0.0M
2022-09-16 408.38 408.38 408.38 408.38 0.0M
2022-09-15 412.14 412.14 412.14 412.14 0.0M
2022-09-14 411.00 411.00 411.00 411.00 0.0M
2022-09-13 413.98 413.98 413.98 413.98 0.0M
2022-09-12 416.33 416.33 416.33 416.33 0.0M
2022-09-09 416.46 416.46 416.46 416.46 0.0M
2022-09-08 410.70 410.70 410.70 410.70 0.0M
2022-09-07 409.63 409.63 409.63 409.63 0.0M
2022-09-06 421.16 421.16 421.16 421.16 0.0M
2022-09-05 421.63 421.63 421.63 421.63 0.0M
2022-08-31 420.83 420.83 420.83 420.83 0.0M
2022-08-30 421.78 421.78 421.78 421.78 0.0M
2022-08-29 420.67 420.67 420.67 420.67 0.0M
2022-08-26 426.18 426.18 426.18 426.18 0.0M
2022-08-25 430.90 430.90 430.90 430.90 0.0M
2022-08-24 424.64 424.64 424.64 424.64 0.0M
2022-08-23 423.73 423.73 423.73 423.73 0.0M
2022-08-22 420.34 420.34 420.34 420.34 0.0M
2022-08-19 426.13 426.13 426.13 426.13 0.0M
2022-08-18 428.87 428.87 428.87 428.87 0.0M
2022-08-17 428.27 428.27 428.27 428.27 0.0M
2022-08-16 425.48 425.48 425.48 425.48 0.0M
2022-08-15 424.50 424.50 424.50 424.50 0.0M
2022-08-12 423.20 423.20 423.20 423.20 0.0M
2022-08-11 419.26 419.26 419.26 419.26 0.0M
2022-08-10 421.40 421.40 421.40 421.40 0.0M
2022-08-09 421.68 421.68 421.68 421.68 0.0M
2022-08-08 419.62 419.62 419.62 419.62 0.0M
2022-08-05 419.40 419.40 419.40 419.40 0.0M
2022-08-04 420.49 420.49 420.49 420.49 0.0M
2022-08-03 419.25 419.25 419.25 419.25 0.0M
2022-08-02 417.60 417.60 417.60 417.60 0.0M
2022-08-01 412.63 412.63 412.63 412.63 0.0M
2022-07-29 402.52 402.52 402.52 402.52 0.0M
2022-07-28 405.72 405.72 405.72 405.72 0.0M
2022-07-27 400.01 400.01 400.01 400.01 0.0M
2022-07-26 399.00 399.00 399.00 399.00 0.0M
2022-07-25 400.14 400.14 400.14 400.14 0.0M
2022-07-22 400.47 400.47 400.47 400.47 0.0M
2022-07-21 403.91 403.91 403.91 403.91 0.0M
2022-07-20 402.24 402.24 402.24 402.24 0.0M
2022-07-19 398.02 398.02 398.02 398.02 0.0M
2022-07-18 397.11 397.11 397.11 397.11 0.0M
2022-07-15 400.33 400.33 400.33 400.33 0.0M
2022-07-14 401.24 401.24 401.24 401.24 0.0M
2022-07-13 398.48 398.48 398.48 398.48 0.0M
2022-07-12 400.56 400.56 400.56 400.56 0.0M
2022-07-11 397.64 397.64 397.64 397.64 0.0M
2022-07-08 401.42 401.42 401.42 401.42 0.0M
2022-07-07 396.59 396.59 396.59 396.59 0.0M
2022-07-06 387.18 387.18 387.18 387.18 0.0M
2022-07-05 398.55 398.55 398.55 398.55 0.0M
2022-07-04 406.58 406.58 406.58 406.58 0.0M
2022-07-01 407.96 407.96 407.96 407.96 0.0M
2022-06-30 408.30 408.30 408.30 408.30 0.0M
2022-06-29 415.37 415.37 415.37 415.37 0.0M
2022-06-28 414.92 414.92 414.92 414.92 0.0M
2022-06-27 415.54 415.54 415.54 415.54 0.0M
2022-06-24 407.08 407.08 407.08 407.08 0.0M
2022-06-23 406.78 406.78 406.78 406.78 0.0M
2022-06-22 403.81 403.81 403.81 403.81 0.0M
2022-06-21 404.12 404.12 404.12 404.12 0.0M
2022-06-20 406.37 406.37 406.37 406.37 0.0M
2022-06-17 418.46 418.46 418.46 418.46 0.0M
2022-06-16 422.06 422.06 422.06 422.06 0.0M
2022-06-15 414.42 414.42 414.42 414.42 0.0M
2022-06-14 421.41 421.41 421.41 421.41 0.0M
2022-06-13 425.46 425.46 425.46 425.46 0.0M
2022-06-10 445.06 445.06 445.06 445.06 0.0M
2022-06-09 449.42 449.42 449.42 449.42 0.0M
2022-06-08 448.10 448.10 448.10 448.10 0.0M
2022-06-07 443.94 443.94 443.94 443.94 0.0M
2022-06-06 444.20 444.20 444.20 444.20 0.0M
2022-06-03 443.69 443.69 443.69 443.69 0.0M
2022-06-02 444.79 444.79 444.79 444.79 0.0M
2022-06-01 450.71 450.71 450.71 450.71 0.0M
2022-05-31 448.59 448.59 448.59 448.59 0.0M
2022-05-30 448.01 448.01 448.01 448.01 0.0M
2022-05-27 444.93 444.93 444.93 444.93 0.0M
2022-05-26 440.45 440.45 440.45 440.45 0.0M
2022-05-25 440.15 440.15 440.15 440.15 0.0M
2022-05-24 431.58 431.58 431.58 431.58 0.0M
2022-05-23 427.87 427.87 427.87 427.87 0.0M
2022-05-20 435.68 435.68 435.68 435.68 0.0M
2022-05-19 437.40 437.40 437.40 437.40 0.0M
2022-05-18 435.31 435.31 435.31 435.31 0.0M
2022-05-17 430.43 430.43 430.43 430.43 0.0M
2022-05-16 412.67 412.67 412.67 412.67 0.0M
2022-05-13 416.79 416.79 416.79 416.79 0.0M
2022-05-12 433.41 433.41 433.41 433.41 0.0M
2022-05-11 455.64 455.64 455.64 455.64 0.0M
2022-05-10 459.93 459.93 459.93 459.93 0.0M
2022-05-09 452.60 452.60 452.60 452.60 0.0M
2022-05-06 467.87 467.87 467.87 467.87 0.0M
2022-05-05 477.03 477.03 477.03 477.03 0.0M
2022-05-04 471.79 471.79 471.79 471.79 0.0M
2022-04-29 480.81 480.81 480.81 480.81 0.0M
2022-04-28 475.24 475.24 475.24 475.24 0.0M
2022-04-27 477.81 477.81 477.81 477.81 0.0M
2022-04-26 473.96 473.96 473.96 473.96 0.0M
2022-04-25 463.57 463.57 463.57 463.57 0.0M
2022-04-22 486.27 486.27 486.27 486.27 0.0M
2022-04-21 483.26 483.26 483.26 483.26 0.0M
2022-04-20 488.67 488.67 488.67 488.67 0.0M
2022-04-19 492.89 492.89 492.89 492.89 0.0M
2022-04-18 500.83 500.83 500.83 500.83 0.0M
2022-04-15 511.19 511.19 511.19 511.19 0.0M
2022-04-14 519.91 519.91 519.91 519.91 0.0M
2022-04-13 524.46 524.46 524.46 524.46 0.0M
2022-04-12 516.73 516.73 516.73 516.73 0.0M
2022-04-08 526.14 526.14 526.14 526.14 0.0M
2022-04-07 530.06 530.06 530.06 530.06 0.0M
2022-04-06 538.01 538.01 538.01 538.01 0.0M
2022-04-05 539.68 539.68 539.68 539.68 0.0M
2022-04-04 541.25 541.25 541.25 541.25 0.0M
2022-04-01 536.51 536.51 536.51 536.51 0.0M
2022-03-31 528.05 528.05 528.05 528.05 0.0M
2022-03-30 527.28 527.28 527.28 527.28 0.0M
2022-03-29 532.26 532.26 532.26 532.26 0.0M
2022-03-28 527.54 527.54 527.54 527.54 0.0M
2022-03-25 535.38 535.38 535.38 535.38 0.0M
2022-03-24 535.33 535.33 535.33 535.33 0.0M
2022-03-23 538.29 538.29 538.29 538.29 0.0M
2022-03-22 539.95 539.95 539.95 539.95 0.0M
2022-03-21 535.43 535.43 535.43 535.43 0.0M
2022-03-18 520.83 520.83 520.83 520.83 0.0M
2022-03-17 517.41 517.41 517.41 517.41 0.0M
2022-03-16 518.85 518.85 518.85 518.85 0.0M
2022-03-15 517.30 517.30 517.30 517.30 0.0M
2022-03-14 514.53 514.53 514.53 514.53 0.0M
2022-03-11 524.06 524.06 524.06 524.06 0.0M
2022-03-10 532.26 532.26 532.26 532.26 0.0M
2022-03-09 531.93 531.93 531.93 531.93 0.0M
2022-03-08 532.00 532.00 532.00 532.00 0.0M
2022-03-07 541.53 541.53 541.53 541.53 0.0M
2022-03-04 545.08 545.08 545.08 545.08 0.0M
2022-03-03 544.17 544.17 544.17 544.17 0.0M
2022-03-02 534.92 534.92 534.92 534.92 0.0M
2022-03-01 536.81 536.81 536.81 536.81 0.0M
2022-02-28 532.77 532.77 532.77 532.77 0.0M
2022-02-25 536.27 536.27 536.27 536.27 0.0M
2022-02-24 536.42 536.42 536.42 536.42 0.0M
2022-02-23 543.19 543.19 543.19 543.19 0.0M
2022-02-22 540.25 540.25 540.25 540.25 0.0M
2022-02-21 546.93 546.93 546.93 546.93 0.0M
2022-02-18 544.56 544.56 544.56 544.56 0.0M
2022-02-17 545.72 545.72 545.72 545.72 0.0M
2022-02-16 540.39 540.39 540.39 540.39 0.0M
2022-02-15 539.42 539.42 539.42 539.42 0.0M
2022-02-14 530.61 530.61 530.61 530.61 0.0M
2022-02-11 538.51 538.51 538.51 538.51 0.0M
2022-02-10 541.99 541.99 541.99 541.99 0.0M
2022-02-09 543.79 543.79 543.79 543.79 0.0M
2022-02-08 538.66 538.66 538.66 538.66 0.0M
2022-02-07 541.68 541.68 541.68 541.68 0.0M
2022-01-28 537.09 537.09 537.09 537.09 0.0M
2022-01-27 535.78 535.78 535.78 535.78 0.0M
2022-01-26 539.82 539.82 539.82 539.82 0.0M
2022-01-25 540.70 540.70 540.70 540.70 0.0M
2022-01-24 521.97 521.97 521.97 521.97 0.0M
2022-01-21 543.34 543.34 543.34 543.34 0.0M
2022-01-20 543.04 543.04 543.04 543.04 0.0M
2022-01-19 535.25 535.25 535.25 535.25 0.0M
2022-01-18 529.52 529.52 529.52 529.52 0.0M
2022-01-17 537.29 537.29 537.29 537.29 0.0M
2022-01-14 557.58 557.58 557.58 557.58 0.0M
2022-01-13 557.29 557.29 557.29 557.29 0.0M
2022-01-12 566.36 566.36 566.36 566.36 0.0M
2022-01-11 563.13 563.13 563.13 563.13 0.0M
2022-01-10 571.28 571.28 571.28 571.28 0.0M
2022-01-07 578.13 578.13 578.13 578.13 0.0M
2022-01-06 578.50 578.50 578.50 578.50 0.0M
2022-01-05 575.46 575.46 575.46 575.46 0.0M
2022-01-04 577.99 577.99 577.99 577.99 0.0M