VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,488.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,504.97 2,529.94 2,504.97 2,529.94 0.0K
09:01 2,529.99 2,529.99 2,528.86 2,528.86 0.0K
09:02 2,528.86 2,529.16 2,528.60 2,528.60 0.0K
09:03 2,528.60 2,528.63 2,525.90 2,526.31 0.0K
09:04 2,526.31 2,529.54 2,526.31 2,529.54 0.0K
09:05 2,529.54 2,529.78 2,529.54 2,529.64 0.0K
09:06 2,529.64 2,531.57 2,529.64 2,531.19 0.0K
09:07 2,531.19 2,531.43 2,530.05 2,530.08 0.0K
09:08 2,529.80 2,529.80 2,528.99 2,528.99 0.0K
09:09 2,528.95 2,528.95 2,527.87 2,527.87 0.0K
09:10 2,527.11 2,527.12 2,525.36 2,525.42 0.0K
09:11 2,525.42 2,525.42 2,522.42 2,522.42 0.0K
09:12 2,522.42 2,522.42 2,521.06 2,521.37 0.0K
09:13 2,521.34 2,521.34 2,520.59 2,520.59 0.0K
09:14 2,520.52 2,520.52 2,518.87 2,518.87 0.0K
09:15 2,504.97 2,517.12 2,504.97 2,516.06 10,050.3K
09:16 2,516.82 2,516.86 2,516.06 2,516.16 2,984.8K
09:17 2,515.50 2,515.52 2,512.67 2,512.67 2,452.2K
09:18 2,512.62 2,513.23 2,511.60 2,511.85 3,291.0K
09:19 2,511.33 2,512.94 2,511.25 2,512.94 3,363.8K
09:20 2,512.74 2,513.04 2,512.29 2,512.37 4,442.5K
09:21 2,512.74 2,516.39 2,512.70 2,516.39 6,055.5K
09:22 2,516.35 2,518.23 2,516.35 2,518.23 5,094.4K
09:23 2,518.57 2,522.16 2,518.28 2,522.16 4,653.9K
09:24 2,521.78 2,522.40 2,521.40 2,521.94 4,221.1K
09:25 2,521.79 2,522.72 2,521.79 2,522.46 5,589.6K
09:26 2,522.41 2,523.94 2,522.01 2,523.94 3,649.4K
09:27 2,523.85 2,525.68 2,523.85 2,525.68 3,018.1K
09:28 2,526.18 2,528.69 2,526.18 2,528.69 3,480.1K
09:29 2,528.49 2,529.80 2,528.36 2,529.31 3,924.4K
09:30 2,529.48 2,529.65 2,528.39 2,528.77 3,576.3K
09:31 2,528.85 2,529.29 2,528.12 2,529.29 2,852.1K
09:32 2,529.24 2,529.89 2,529.05 2,529.87 4,543.8K
09:33 2,530.47 2,530.74 2,529.70 2,530.26 4,447.5K
09:34 2,530.85 2,530.87 2,529.08 2,529.08 4,241.3K
09:35 2,528.65 2,529.62 2,528.65 2,528.91 3,744.5K
09:36 2,528.54 2,528.57 2,527.24 2,527.52 2,639.3K
09:37 2,527.68 2,527.68 2,526.99 2,527.28 3,235.0K
09:38 2,526.94 2,527.81 2,526.94 2,527.09 3,086.3K
09:39 2,526.71 2,527.77 2,526.41 2,527.69 4,067.5K
09:40 2,527.48 2,527.76 2,527.13 2,527.40 2,477.5K
09:41 2,526.97 2,528.28 2,526.97 2,527.84 2,525.1K
09:42 2,527.75 2,528.01 2,526.09 2,527.78 1,934.1K
09:43 2,527.64 2,527.76 2,525.80 2,526.10 2,770.4K
09:44 2,526.27 2,527.28 2,525.91 2,527.24 2,119.7K
09:45 2,527.26 2,527.92 2,526.82 2,527.37 2,905.7K
09:46 2,527.18 2,528.31 2,526.81 2,527.13 2,310.4K
09:47 2,527.37 2,529.12 2,527.37 2,529.12 2,572.9K
09:48 2,528.99 2,529.35 2,528.19 2,528.19 3,135.6K
09:49 2,528.08 2,529.88 2,528.08 2,529.84 2,985.5K
09:50 2,529.84 2,530.80 2,529.59 2,530.30 2,644.3K
09:51 2,530.35 2,530.47 2,529.68 2,530.02 2,560.6K
09:52 2,530.07 2,531.60 2,530.03 2,531.03 2,778.0K
09:53 2,530.61 2,531.63 2,530.61 2,531.43 3,569.4K
09:54 2,531.29 2,532.01 2,530.86 2,531.73 2,859.0K
09:55 2,531.50 2,531.69 2,530.86 2,531.56 2,498.7K
09:56 2,532.01 2,532.01 2,530.67 2,531.36 2,200.6K
09:57 2,531.47 2,533.34 2,531.47 2,532.16 3,168.0K
09:58 2,533.02 2,533.17 2,532.05 2,532.71 1,858.1K
09:59 2,532.50 2,533.00 2,530.95 2,531.38 2,637.2K
10:00 2,531.22 2,531.65 2,530.45 2,530.76 2,605.6K
10:01 2,530.31 2,530.88 2,529.73 2,530.57 2,887.5K
10:02 2,530.00 2,530.44 2,529.63 2,529.95 3,043.7K
10:03 2,529.89 2,529.89 2,528.94 2,529.15 1,843.7K
10:04 2,529.34 2,529.34 2,528.41 2,529.15 2,352.3K
10:05 2,528.98 2,529.53 2,528.58 2,528.94 1,005.5K
10:06 2,529.12 2,529.12 2,527.86 2,528.60 1,869.7K
10:07 2,527.91 2,528.58 2,527.91 2,528.17 1,476.5K
10:08 2,527.81 2,528.83 2,527.81 2,528.83 2,098.3K
10:09 2,528.99 2,529.99 2,528.08 2,528.61 1,434.1K
10:10 2,528.28 2,528.35 2,526.77 2,527.30 1,853.6K
10:11 2,527.45 2,527.45 2,526.14 2,526.56 1,213.1K
10:12 2,526.59 2,526.65 2,526.23 2,526.46 1,179.6K
10:13 2,526.64 2,526.64 2,525.36 2,526.06 1,130.4K
10:14 2,526.39 2,526.60 2,525.83 2,526.19 1,331.8K
10:15 2,525.19 2,526.28 2,524.96 2,526.28 1,298.5K
10:16 2,525.85 2,525.86 2,524.86 2,524.86 1,490.3K
10:17 2,524.85 2,525.55 2,524.66 2,525.20 964.5K
10:18 2,524.53 2,525.06 2,524.10 2,524.64 829.9K
10:19 2,524.15 2,524.82 2,524.15 2,524.57 1,153.0K
10:20 2,524.31 2,524.41 2,522.80 2,522.80 1,404.3K
10:21 2,523.11 2,523.11 2,521.38 2,521.74 2,574.5K
10:22 2,521.12 2,521.12 2,519.93 2,520.25 1,786.3K
10:23 2,519.88 2,520.17 2,519.46 2,520.16 1,174.6K
10:24 2,520.16 2,520.77 2,519.70 2,520.74 972.5K
10:25 2,520.26 2,520.46 2,519.67 2,519.79 1,759.6K
10:26 2,520.11 2,520.61 2,519.90 2,519.90 725.1K
10:27 2,519.79 2,520.07 2,519.35 2,519.83 1,087.3K
10:28 2,520.01 2,520.62 2,520.01 2,520.03 1,081.4K
10:29 2,520.34 2,521.03 2,519.86 2,521.03 931.4K
10:30 2,520.93 2,521.61 2,520.71 2,521.50 1,334.3K
10:31 2,521.43 2,522.13 2,520.82 2,522.13 1,127.4K
10:32 2,522.07 2,523.03 2,522.07 2,523.03 574.7K
10:33 2,522.80 2,523.17 2,522.39 2,522.42 818.4K
10:34 2,522.59 2,523.25 2,522.40 2,522.76 553.4K
10:35 2,522.46 2,523.08 2,521.71 2,521.93 637.1K
10:36 2,521.84 2,522.33 2,521.26 2,522.22 529.8K
10:37 2,522.06 2,522.40 2,521.75 2,521.75 1,116.0K
10:38 2,521.97 2,523.07 2,521.97 2,522.52 653.9K
10:39 2,522.92 2,523.27 2,522.45 2,522.85 915.7K
10:40 2,523.04 2,523.33 2,522.25 2,523.03 579.0K
10:41 2,522.76 2,523.31 2,521.60 2,522.05 897.3K
10:42 2,522.36 2,522.36 2,521.22 2,521.47 859.8K
10:43 2,521.16 2,521.90 2,520.68 2,520.85 742.2K
10:44 2,521.21 2,522.93 2,521.21 2,522.45 754.5K
10:45 2,521.99 2,522.95 2,521.99 2,522.33 804.1K
10:46 2,522.05 2,522.38 2,521.92 2,521.95 764.9K
10:47 2,521.57 2,522.41 2,521.29 2,521.29 781.8K
10:48 2,521.34 2,522.30 2,520.97 2,521.65 767.4K
10:49 2,521.94 2,522.45 2,521.37 2,521.37 1,479.3K
10:50 2,521.67 2,522.61 2,521.67 2,522.30 883.2K
10:51 2,522.60 2,522.71 2,522.29 2,522.70 4,892.4K
10:52 2,522.02 2,523.04 2,522.02 2,523.04 1,424.0K
10:53 2,522.94 2,523.41 2,521.99 2,522.83 1,243.6K
10:54 2,522.79 2,523.34 2,522.31 2,523.27 871.0K
10:55 2,522.86 2,523.59 2,522.43 2,522.80 865.0K
10:56 2,522.77 2,523.66 2,522.64 2,522.64 1,196.6K
10:57 2,522.78 2,523.04 2,521.76 2,521.76 1,911.0K
10:58 2,522.23 2,522.70 2,520.85 2,520.85 5,117.4K
10:59 2,521.32 2,521.93 2,520.72 2,520.72 6,101.6K
11:00 2,521.19 2,521.23 2,520.15 2,520.33 1,360.1K
11:01 2,520.26 2,520.70 2,519.70 2,520.21 720.6K
11:02 2,520.90 2,521.10 2,519.87 2,520.53 1,029.6K
11:03 2,520.07 2,520.77 2,519.95 2,519.95 1,318.5K
11:04 2,519.75 2,520.23 2,519.67 2,519.67 1,045.9K
11:05 2,520.07 2,520.98 2,519.94 2,520.98 945.4K
11:06 2,521.14 2,521.14 2,520.25 2,521.00 623.6K
11:07 2,520.66 2,521.48 2,520.39 2,521.48 752.5K
11:08 2,521.50 2,522.07 2,520.81 2,521.74 773.2K
11:09 2,521.52 2,522.81 2,521.47 2,522.77 963.7K
11:10 2,522.86 2,523.02 2,522.32 2,522.32 697.9K
11:11 2,522.63 2,523.31 2,522.61 2,523.31 742.9K
11:12 2,523.63 2,524.42 2,523.21 2,523.22 761.1K
11:13 2,523.48 2,524.09 2,523.31 2,524.09 656.6K
11:14 2,523.29 2,524.30 2,522.97 2,523.24 705.2K
11:15 2,523.90 2,523.90 2,522.89 2,523.15 672.1K
11:16 2,523.72 2,524.12 2,523.04 2,524.08 709.2K
11:17 2,524.10 2,524.33 2,523.76 2,524.30 635.1K
11:18 2,524.83 2,525.07 2,523.98 2,524.59 1,265.9K
11:19 2,524.66 2,525.00 2,523.79 2,525.00 796.1K
11:20 2,525.15 2,525.15 2,523.37 2,523.37 856.4K
11:21 2,523.62 2,524.19 2,523.02 2,524.08 1,291.9K
11:22 2,524.06 2,524.34 2,523.08 2,523.85 962.0K
11:23 2,523.69 2,524.20 2,523.59 2,524.09 556.5K
11:24 2,524.37 2,525.20 2,523.92 2,523.92 798.6K
11:25 2,523.89 2,524.78 2,523.60 2,524.75 828.7K
11:26 2,524.78 2,525.10 2,524.53 2,525.10 938.2K
11:27 2,524.66 2,525.30 2,524.24 2,525.10 765.2K
11:28 2,525.27 2,525.27 2,524.27 2,524.41 378.4K
11:29 2,524.60 2,524.60 2,522.50 2,523.52 885.7K
11:30 2,523.74 2,523.74 2,523.74 2,523.74 13.6K
11:31 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:32 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:33 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:34 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:35 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:36 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:37 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:38 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:39 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:40 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:41 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:42 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:43 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:44 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:45 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:46 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:47 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:48 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:49 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:50 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:51 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:52 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:53 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:54 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:55 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:56 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:57 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:58 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:59 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:00 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:01 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:02 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:03 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:04 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:05 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:06 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:07 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:08 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:09 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:10 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:11 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:12 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:13 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:14 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:15 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:16 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:17 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:18 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:19 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:20 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:21 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:22 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:23 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:24 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:25 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:26 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:27 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:28 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:29 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:30 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:31 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:32 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:33 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:34 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:35 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:36 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:37 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:38 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:39 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:40 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:41 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:42 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:43 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:44 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:45 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:46 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:47 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:48 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:49 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:50 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:51 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:52 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:53 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:54 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:55 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:56 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:57 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:58 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
12:59 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
13:00 2,523.74 2,523.74 2,521.82 2,521.95 3,118.9K
13:01 2,521.83 2,524.26 2,521.83 2,524.00 673.8K
13:02 2,524.30 2,524.83 2,523.85 2,524.52 576.4K
13:03 2,524.61 2,525.09 2,524.61 2,525.03 994.8K
13:04 2,524.91 2,525.62 2,524.31 2,525.62 976.8K
13:05 2,525.56 2,525.68 2,524.86 2,524.86 944.0K
13:06 2,525.08 2,525.44 2,524.63 2,524.99 2,933.0K
13:07 2,525.15 2,525.15 2,524.29 2,524.86 1,179.0K
13:08 2,524.74 2,526.68 2,524.74 2,526.67 1,787.6K
13:09 2,526.26 2,526.80 2,525.65 2,525.90 1,787.4K
13:10 2,525.90 2,527.20 2,525.90 2,526.86 1,286.5K
13:11 2,526.74 2,527.84 2,526.59 2,527.84 2,044.5K
13:12 2,528.03 2,528.49 2,527.03 2,527.86 1,711.7K
13:13 2,528.63 2,529.27 2,528.52 2,529.01 2,698.1K
13:14 2,529.26 2,529.82 2,528.90 2,528.90 1,978.8K
13:15 2,529.02 2,529.72 2,528.95 2,529.57 2,586.4K
13:16 2,529.94 2,529.94 2,528.62 2,528.96 2,074.3K
13:17 2,529.00 2,529.46 2,528.81 2,529.46 1,507.1K
13:18 2,528.97 2,529.31 2,528.43 2,529.26 1,109.4K
13:19 2,529.05 2,529.89 2,528.35 2,528.62 2,769.2K
13:20 2,528.52 2,528.80 2,528.15 2,528.53 2,401.4K
13:21 2,528.55 2,529.69 2,528.27 2,529.69 1,873.3K
13:22 2,529.34 2,530.71 2,528.76 2,529.71 1,546.4K
13:23 2,529.73 2,531.09 2,529.24 2,529.24 1,983.4K
13:24 2,530.42 2,530.61 2,529.92 2,529.92 1,446.0K
13:25 2,529.55 2,530.55 2,529.53 2,530.21 1,443.8K
13:26 2,530.14 2,531.30 2,530.14 2,530.89 971.6K
13:27 2,531.06 2,531.94 2,530.81 2,531.75 1,382.8K
13:28 2,531.85 2,532.95 2,531.85 2,532.79 1,711.5K
13:29 2,532.85 2,532.85 2,531.42 2,531.42 3,153.6K
13:30 2,531.63 2,531.67 2,530.70 2,531.39 1,407.5K
13:31 2,531.57 2,531.58 2,530.83 2,530.87 1,667.6K
13:32 2,530.36 2,530.36 2,529.35 2,529.35 2,010.1K
13:33 2,528.44 2,529.06 2,527.81 2,528.28 1,394.4K
13:34 2,528.51 2,528.51 2,526.86 2,526.86 2,119.5K
13:35 2,527.01 2,527.09 2,525.99 2,526.12 2,502.4K
13:36 2,526.21 2,526.99 2,526.21 2,526.35 1,045.1K
13:37 2,526.35 2,526.92 2,526.03 2,526.66 1,553.1K
13:38 2,526.75 2,527.59 2,526.58 2,527.33 1,532.5K
13:39 2,527.36 2,527.36 2,526.22 2,526.72 1,016.9K
13:40 2,526.38 2,526.39 2,525.76 2,526.13 1,972.1K
13:41 2,526.77 2,526.77 2,524.80 2,524.80 1,870.2K
13:42 2,525.40 2,525.44 2,524.28 2,524.67 2,117.9K
13:43 2,524.71 2,525.30 2,524.71 2,525.04 1,611.9K
13:44 2,524.79 2,525.08 2,524.62 2,525.04 1,063.3K
13:45 2,524.86 2,525.08 2,523.54 2,524.71 2,345.8K
13:46 2,524.29 2,525.31 2,524.11 2,524.76 2,069.0K
13:47 2,524.45 2,524.61 2,523.43 2,523.93 1,684.6K
13:48 2,523.54 2,524.30 2,522.77 2,523.63 3,258.6K
13:49 2,524.33 2,524.60 2,523.87 2,524.14 2,352.2K
13:50 2,524.53 2,524.58 2,523.70 2,524.10 4,011.0K
13:51 2,523.77 2,524.53 2,523.60 2,523.60 4,806.4K
13:52 2,523.84 2,524.65 2,523.08 2,523.08 1,145.4K
13:53 2,523.32 2,523.86 2,523.05 2,523.81 2,097.4K
13:54 2,523.59 2,523.59 2,522.57 2,522.85 3,115.2K
13:55 2,522.91 2,522.91 2,522.04 2,522.39 1,391.7K
13:56 2,522.67 2,522.67 2,521.58 2,522.27 1,835.1K
13:57 2,522.32 2,522.90 2,522.13 2,522.20 1,375.7K
13:58 2,522.35 2,523.35 2,522.29 2,522.77 1,687.8K
13:59 2,522.95 2,523.81 2,522.95 2,523.80 1,296.1K
14:00 2,523.91 2,524.95 2,523.91 2,524.14 1,633.5K
14:01 2,524.04 2,525.19 2,524.04 2,524.84 1,665.2K
14:02 2,524.55 2,525.54 2,524.49 2,525.30 1,728.9K
14:03 2,524.94 2,526.06 2,524.94 2,525.23 1,735.3K
14:04 2,525.41 2,525.99 2,524.25 2,524.25 1,788.2K
14:05 2,524.87 2,525.61 2,524.76 2,525.53 1,376.7K
14:06 2,525.48 2,525.89 2,525.27 2,525.27 1,375.8K
14:07 2,525.59 2,525.96 2,525.40 2,525.78 1,549.8K
14:08 2,525.43 2,527.02 2,525.29 2,527.02 1,205.4K
14:09 2,526.50 2,526.88 2,526.08 2,526.87 1,562.9K
14:10 2,526.87 2,527.07 2,526.43 2,526.79 1,291.0K
14:11 2,527.14 2,527.92 2,527.14 2,527.47 1,264.5K
14:12 2,527.58 2,528.31 2,526.88 2,526.93 2,039.2K
14:13 2,527.31 2,527.31 2,525.72 2,525.72 1,727.1K
14:14 2,525.98 2,525.98 2,522.94 2,522.94 3,687.1K
14:15 2,522.83 2,523.74 2,521.14 2,521.97 3,818.9K
14:16 2,521.27 2,521.27 2,519.12 2,519.12 3,198.9K
14:17 2,519.03 2,519.03 2,517.87 2,518.04 3,606.5K
14:18 2,518.09 2,518.46 2,517.68 2,518.46 2,673.7K
14:19 2,518.01 2,519.44 2,517.30 2,519.00 2,146.7K
14:20 2,519.01 2,519.20 2,518.47 2,519.15 1,706.4K
14:21 2,519.39 2,519.39 2,518.09 2,518.83 1,921.0K
14:22 2,518.18 2,519.52 2,518.18 2,519.49 2,200.8K
14:23 2,519.09 2,519.69 2,518.69 2,519.23 1,719.4K
14:24 2,519.23 2,519.36 2,518.19 2,519.36 2,459.8K
14:25 2,519.32 2,519.32 2,518.31 2,519.27 1,503.2K
14:26 2,519.94 2,520.40 2,518.73 2,519.58 1,794.7K
14:27 2,520.55 2,521.58 2,520.43 2,520.49 1,515.9K
14:28 2,520.31 2,521.50 2,520.31 2,520.72 2,329.3K
14:29 2,521.10 2,521.92 2,520.16 2,521.70 3,046.9K
14:30 2,521.85 2,521.85 2,519.56 2,520.60 194.9K
14:31 2,520.23 2,520.23 2,519.40 2,519.57 0.0K
14:32 2,519.62 2,519.62 2,518.99 2,519.09 0.0K
14:33 2,519.11 2,519.11 2,518.16 2,518.47 0.0K
14:34 2,518.45 2,518.72 2,517.80 2,517.80 0.0K
14:35 2,517.84 2,517.87 2,517.45 2,517.45 0.0K
14:36 2,517.45 2,517.61 2,516.76 2,516.76 0.0K
14:37 2,516.76 2,516.98 2,516.61 2,516.70 0.0K
14:38 2,516.70 2,516.98 2,516.61 2,516.61 0.0K
14:39 2,516.61 2,516.94 2,516.61 2,516.74 0.0K
14:40 2,516.92 2,517.53 2,516.92 2,517.53 0.0K
14:41 2,517.51 2,517.73 2,517.49 2,517.53 0.0K
14:42 2,517.34 2,518.17 2,517.34 2,518.14 0.0K
14:43 2,518.14 2,520.39 2,518.14 2,520.39 0.0K
14:44 2,520.23 2,521.98 2,520.23 2,521.89 0.0K
14:45 2,521.96 2,521.96 2,521.00 2,521.00 17,814.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据