VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,494.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,564.36 2,580.64 2,560.86 2,574.96 100.0K
09:01 2,574.71 2,574.71 2,573.75 2,573.75 0.0K
09:02 2,573.85 2,574.40 2,569.78 2,569.78 0.0K
09:03 2,569.85 2,569.85 2,564.47 2,568.57 0.0K
09:04 2,567.05 2,567.05 2,558.88 2,559.59 0.0K
09:05 2,559.19 2,559.64 2,559.05 2,559.64 0.0K
09:06 2,559.68 2,560.70 2,559.60 2,560.70 0.0K
09:07 2,560.70 2,560.79 2,558.83 2,558.83 0.0K
09:08 2,558.83 2,558.83 2,557.64 2,557.67 0.0K
09:09 2,557.24 2,557.30 2,556.43 2,557.07 0.0K
09:10 2,557.07 2,559.14 2,557.07 2,558.95 0.0K
09:11 2,559.15 2,560.57 2,558.92 2,560.57 0.0K
09:12 2,561.07 2,562.52 2,561.07 2,561.89 0.0K
09:13 2,561.86 2,561.86 2,561.38 2,561.39 0.0K
09:14 2,561.16 2,561.17 2,558.67 2,558.81 0.0K
09:15 2,564.36 2,564.36 2,556.86 2,558.01 4,051.3K
09:16 2,557.93 2,558.08 2,556.45 2,556.45 1,076.7K
09:17 2,556.56 2,556.56 2,554.28 2,554.49 973.4K
09:18 2,554.84 2,556.48 2,554.80 2,556.48 1,056.2K
09:19 2,556.80 2,559.49 2,556.80 2,559.49 1,339.9K
09:20 2,559.52 2,561.46 2,559.52 2,561.32 1,359.4K
09:21 2,561.39 2,564.25 2,561.39 2,564.25 1,252.5K
09:22 2,564.45 2,564.51 2,564.17 2,564.34 1,142.6K
09:23 2,564.65 2,565.05 2,564.34 2,564.90 1,153.0K
09:24 2,564.50 2,565.23 2,564.50 2,565.16 1,212.3K
09:25 2,565.03 2,568.35 2,565.03 2,568.35 1,272.0K
09:26 2,568.29 2,569.12 2,567.97 2,569.12 1,018.3K
09:27 2,568.68 2,569.45 2,568.64 2,568.90 835.8K
09:28 2,568.95 2,568.95 2,568.03 2,568.40 1,547.1K
09:29 2,568.58 2,569.25 2,568.30 2,568.36 717.1K
09:30 2,568.82 2,568.82 2,566.95 2,567.02 993.2K
09:31 2,567.26 2,567.26 2,566.15 2,566.15 1,259.6K
09:32 2,566.23 2,566.56 2,565.09 2,565.09 680.8K
09:33 2,565.11 2,565.42 2,563.32 2,564.52 1,539.4K
09:34 2,565.73 2,566.03 2,561.85 2,561.85 1,401.6K
09:35 2,561.90 2,563.15 2,561.90 2,561.91 983.7K
09:36 2,562.12 2,562.15 2,561.84 2,561.91 1,693.5K
09:37 2,562.31 2,562.31 2,561.07 2,561.29 714.6K
09:38 2,560.83 2,560.83 2,560.03 2,560.69 2,864.9K
09:39 2,560.90 2,561.01 2,560.38 2,560.38 1,451.6K
09:40 2,560.22 2,561.13 2,559.92 2,561.13 1,437.5K
09:41 2,561.29 2,561.29 2,559.37 2,560.99 1,111.3K
09:42 2,561.16 2,562.28 2,561.06 2,562.28 1,057.7K
09:43 2,562.04 2,562.99 2,561.85 2,562.02 1,817.0K
09:44 2,561.99 2,562.67 2,561.09 2,561.40 2,260.7K
09:45 2,561.57 2,562.35 2,561.57 2,562.35 1,471.3K
09:46 2,562.02 2,562.49 2,561.85 2,562.20 1,054.9K
09:47 2,562.03 2,562.74 2,561.84 2,562.20 1,219.1K
09:48 2,562.46 2,563.17 2,561.86 2,562.65 1,018.5K
09:49 2,562.28 2,562.73 2,561.70 2,562.03 1,313.6K
09:50 2,562.11 2,562.11 2,561.14 2,562.05 1,213.5K
09:51 2,562.10 2,564.06 2,562.10 2,564.06 1,025.0K
09:52 2,563.29 2,564.05 2,562.74 2,563.05 1,139.8K
09:53 2,562.42 2,563.23 2,562.37 2,563.23 1,008.2K
09:54 2,563.32 2,563.32 2,562.49 2,563.14 3,891.3K
09:55 2,563.46 2,563.52 2,562.61 2,562.61 1,189.5K
09:56 2,562.83 2,563.44 2,562.71 2,562.90 1,381.4K
09:57 2,562.66 2,563.93 2,562.66 2,563.93 919.0K
09:58 2,564.07 2,564.89 2,563.70 2,564.89 742.6K
09:59 2,564.93 2,566.04 2,564.57 2,565.97 716.6K
10:00 2,565.82 2,566.03 2,565.56 2,565.80 1,105.4K
10:01 2,566.19 2,566.97 2,566.00 2,566.90 5,028.9K
10:02 2,566.87 2,566.87 2,565.43 2,565.54 715.6K
10:03 2,565.82 2,565.82 2,563.11 2,563.64 2,411.5K
10:04 2,563.68 2,563.76 2,562.05 2,562.05 2,091.5K
10:05 2,562.14 2,562.14 2,560.10 2,560.10 1,690.3K
10:06 2,559.98 2,560.50 2,558.53 2,559.34 1,007.0K
10:07 2,559.38 2,559.72 2,558.90 2,559.71 4,330.2K
10:08 2,559.93 2,560.16 2,559.49 2,560.15 2,325.7K
10:09 2,560.24 2,560.54 2,559.03 2,559.23 1,309.7K
10:10 2,559.40 2,559.75 2,558.81 2,558.81 1,467.0K
10:11 2,558.73 2,560.61 2,558.36 2,560.61 1,199.1K
10:12 2,560.77 2,561.26 2,560.77 2,561.08 1,280.6K
10:13 2,561.23 2,561.82 2,560.94 2,561.75 837.4K
10:14 2,561.72 2,562.74 2,561.19 2,562.74 831.9K
10:15 2,562.69 2,562.80 2,562.01 2,562.64 622.2K
10:16 2,562.30 2,562.88 2,562.30 2,562.84 679.5K
10:17 2,563.14 2,563.71 2,563.05 2,563.52 983.4K
10:18 2,563.27 2,564.73 2,563.12 2,564.31 1,034.0K
10:19 2,564.46 2,565.32 2,564.24 2,564.89 1,422.6K
10:20 2,565.07 2,565.81 2,564.26 2,565.81 869.0K
10:21 2,565.72 2,567.51 2,565.70 2,567.43 876.5K
10:22 2,567.19 2,567.19 2,565.96 2,566.24 1,138.9K
10:23 2,566.41 2,567.55 2,566.28 2,567.49 799.4K
10:24 2,567.49 2,568.53 2,567.20 2,567.63 961.8K
10:25 2,568.03 2,568.91 2,567.54 2,568.91 983.5K
10:26 2,568.48 2,568.93 2,567.79 2,567.99 4,388.2K
10:27 2,568.94 2,569.15 2,568.43 2,568.61 996.6K
10:28 2,568.37 2,568.70 2,568.15 2,568.68 1,155.0K
10:29 2,568.72 2,568.72 2,567.42 2,567.42 768.0K
10:30 2,568.28 2,568.30 2,567.06 2,567.06 502.3K
10:31 2,567.11 2,567.63 2,566.68 2,566.92 1,021.3K
10:32 2,566.65 2,566.90 2,565.89 2,566.42 786.1K
10:33 2,566.30 2,566.30 2,565.02 2,565.10 828.4K
10:34 2,565.49 2,565.49 2,563.66 2,563.95 695.3K
10:35 2,563.75 2,564.15 2,563.21 2,563.30 1,095.8K
10:36 2,563.09 2,563.31 2,562.42 2,562.42 754.8K
10:37 2,563.07 2,563.29 2,561.96 2,562.17 488.3K
10:38 2,562.58 2,563.01 2,561.93 2,562.22 789.0K
10:39 2,562.10 2,562.10 2,560.11 2,560.29 719.7K
10:40 2,560.29 2,560.72 2,560.21 2,560.48 673.8K
10:41 2,560.68 2,561.55 2,560.68 2,560.77 607.9K
10:42 2,561.25 2,561.61 2,560.44 2,560.44 612.2K
10:43 2,560.42 2,561.76 2,560.42 2,561.43 564.9K
10:44 2,561.08 2,561.68 2,560.15 2,560.41 814.6K
10:45 2,560.71 2,561.47 2,560.60 2,560.95 655.4K
10:46 2,560.94 2,560.94 2,559.90 2,560.38 541.4K
10:47 2,560.38 2,561.01 2,560.25 2,560.77 601.1K
10:48 2,560.88 2,560.88 2,560.08 2,560.08 617.5K
10:49 2,560.41 2,560.63 2,559.75 2,560.59 716.5K
10:50 2,560.74 2,561.06 2,560.53 2,560.87 414.1K
10:51 2,560.55 2,560.67 2,560.18 2,560.18 319.8K
10:52 2,559.81 2,560.89 2,559.81 2,560.60 563.5K
10:53 2,560.52 2,561.25 2,560.00 2,561.25 538.3K
10:54 2,561.27 2,561.60 2,560.85 2,561.47 517.4K
10:55 2,561.45 2,561.93 2,560.45 2,560.45 696.7K
10:56 2,561.07 2,561.36 2,560.97 2,561.01 639.8K
10:57 2,560.42 2,561.36 2,560.42 2,560.79 661.9K
10:58 2,560.49 2,561.39 2,560.49 2,561.38 386.6K
10:59 2,561.46 2,561.94 2,561.32 2,561.56 386.3K
11:00 2,561.77 2,562.05 2,561.11 2,561.11 805.1K
11:01 2,561.03 2,561.03 2,559.85 2,559.85 1,048.4K
11:02 2,560.04 2,560.25 2,559.54 2,559.54 363.4K
11:03 2,559.45 2,559.96 2,559.09 2,559.44 722.5K
11:04 2,559.61 2,559.61 2,558.70 2,558.71 694.3K
11:05 2,558.57 2,558.61 2,558.26 2,558.53 667.4K
11:06 2,558.52 2,558.75 2,557.99 2,558.75 583.3K
11:07 2,558.67 2,558.84 2,558.11 2,558.40 798.0K
11:08 2,558.30 2,558.53 2,556.73 2,556.73 1,445.9K
11:09 2,556.29 2,556.93 2,555.55 2,555.67 1,101.3K
11:10 2,555.36 2,555.52 2,554.20 2,554.20 1,126.2K
11:11 2,554.90 2,555.21 2,554.33 2,554.72 1,452.1K
11:12 2,554.61 2,555.93 2,554.61 2,555.93 862.1K
11:13 2,555.21 2,555.74 2,554.72 2,554.72 1,151.2K
11:14 2,555.43 2,555.43 2,554.07 2,554.07 688.3K
11:15 2,554.22 2,554.84 2,554.01 2,554.79 1,049.7K
11:16 2,554.50 2,554.50 2,553.49 2,553.89 745.3K
11:17 2,553.79 2,554.60 2,552.03 2,552.56 845.5K
11:18 2,552.73 2,553.56 2,552.49 2,553.56 639.7K
11:19 2,553.11 2,553.16 2,552.48 2,552.48 628.5K
11:20 2,553.14 2,553.29 2,552.50 2,553.25 365.5K
11:21 2,553.11 2,553.70 2,552.88 2,553.26 518.2K
11:22 2,553.43 2,553.76 2,553.38 2,553.40 748.1K
11:23 2,553.37 2,554.23 2,553.37 2,554.23 340.6K
11:24 2,554.35 2,554.35 2,553.18 2,553.61 984.9K
11:25 2,553.32 2,554.02 2,553.04 2,553.53 996.7K
11:26 2,553.58 2,553.83 2,553.15 2,553.52 789.6K
11:27 2,553.46 2,554.11 2,552.90 2,554.11 711.2K
11:28 2,554.20 2,554.58 2,553.34 2,554.30 1,302.4K
11:29 2,554.60 2,555.23 2,554.60 2,555.09 728.7K
11:30 2,555.06 2,555.06 2,555.06 2,555.06 61.4K
11:31 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:32 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:33 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:34 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:35 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:36 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:37 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:38 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:39 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:40 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:41 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:42 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:43 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:44 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:45 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:46 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:47 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:48 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:49 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:50 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:51 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:52 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:53 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:54 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:55 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:56 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:57 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:58 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
11:59 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:00 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:01 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:02 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:03 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:04 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:05 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:06 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:07 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:08 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:09 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:10 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:11 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:12 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:13 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:14 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:15 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:16 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:17 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:18 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:19 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:20 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:21 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:22 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:23 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:24 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:25 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:26 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:27 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:28 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:29 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:30 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:31 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:32 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:33 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:34 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:35 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:36 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:37 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:38 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:39 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:40 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:41 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:42 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:43 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:44 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:45 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:46 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:47 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:48 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:49 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:50 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:51 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:52 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:53 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:54 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:55 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:56 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:57 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:58 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:59 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
13:00 2,555.06 2,555.06 2,550.66 2,550.66 4,437.9K
13:01 2,551.27 2,552.12 2,551.05 2,551.05 2,181.9K
13:02 2,550.72 2,551.87 2,550.33 2,551.60 1,404.2K
13:03 2,551.47 2,552.65 2,551.47 2,552.37 2,638.5K
13:04 2,552.11 2,552.41 2,551.50 2,551.81 922.1K
13:05 2,551.55 2,551.85 2,551.21 2,551.55 1,197.9K
13:06 2,552.20 2,552.66 2,551.28 2,552.34 1,431.3K
13:07 2,552.25 2,552.25 2,551.10 2,551.10 2,345.4K
13:08 2,551.65 2,552.28 2,551.31 2,551.96 1,585.4K
13:09 2,551.70 2,552.38 2,551.15 2,552.22 1,029.4K
13:10 2,551.70 2,551.77 2,549.90 2,550.22 1,360.4K
13:11 2,549.81 2,549.88 2,548.22 2,548.48 2,282.6K
13:12 2,547.62 2,548.44 2,546.74 2,546.74 5,726.4K
13:13 2,546.38 2,546.38 2,544.80 2,544.80 2,199.2K
13:14 2,544.81 2,545.06 2,543.81 2,543.81 1,725.4K
13:15 2,544.00 2,545.46 2,543.75 2,544.72 2,098.8K
13:16 2,544.66 2,544.66 2,543.05 2,543.05 1,444.6K
13:17 2,543.45 2,544.65 2,543.45 2,544.34 2,937.7K
13:18 2,543.74 2,544.54 2,543.42 2,543.94 2,092.6K
13:19 2,543.92 2,544.69 2,543.16 2,544.62 2,019.4K
13:20 2,544.81 2,545.20 2,543.87 2,544.88 2,223.9K
13:21 2,545.30 2,546.95 2,545.30 2,546.64 1,397.8K
13:22 2,546.57 2,548.33 2,546.43 2,547.89 1,818.8K
13:23 2,548.33 2,548.54 2,547.28 2,547.98 1,480.0K
13:24 2,548.51 2,548.68 2,547.83 2,548.48 898.6K
13:25 2,548.52 2,548.52 2,547.09 2,547.70 1,245.0K
13:26 2,547.10 2,547.18 2,546.52 2,546.88 989.0K
13:27 2,547.44 2,547.44 2,545.25 2,545.25 1,167.2K
13:28 2,546.03 2,546.39 2,545.25 2,546.13 1,351.9K
13:29 2,546.49 2,546.49 2,544.61 2,544.74 1,438.3K
13:30 2,544.51 2,545.53 2,544.18 2,544.77 1,811.7K
13:31 2,544.82 2,547.08 2,544.82 2,547.08 2,973.9K
13:32 2,547.52 2,549.25 2,547.04 2,548.82 1,355.1K
13:33 2,548.90 2,549.46 2,548.57 2,549.44 1,070.4K
13:34 2,549.07 2,549.57 2,548.72 2,548.72 3,744.9K
13:35 2,548.75 2,549.06 2,547.52 2,547.52 1,217.2K
13:36 2,547.68 2,548.68 2,547.57 2,548.55 928.3K
13:37 2,548.05 2,548.09 2,547.15 2,547.66 1,309.7K
13:38 2,547.67 2,547.83 2,546.34 2,546.34 1,185.2K
13:39 2,546.56 2,546.56 2,545.85 2,546.09 930.3K
13:40 2,545.98 2,546.43 2,545.81 2,545.90 1,543.1K
13:41 2,546.24 2,546.85 2,546.03 2,546.14 876.9K
13:42 2,546.25 2,547.60 2,546.25 2,546.89 1,126.6K
13:43 2,547.34 2,547.52 2,546.64 2,547.37 881.6K
13:44 2,547.75 2,547.75 2,546.37 2,546.93 1,557.1K
13:45 2,546.55 2,546.94 2,545.93 2,546.35 1,425.2K
13:46 2,546.43 2,546.43 2,545.29 2,545.41 1,652.5K
13:47 2,545.32 2,545.61 2,543.95 2,543.95 3,600.2K
13:48 2,543.95 2,543.98 2,542.90 2,543.43 1,920.4K
13:49 2,543.32 2,544.23 2,543.32 2,543.41 1,709.5K
13:50 2,543.46 2,544.12 2,543.01 2,543.47 4,382.3K
13:51 2,543.56 2,543.60 2,542.83 2,542.98 1,315.2K
13:52 2,542.93 2,543.42 2,542.46 2,542.50 2,035.6K
13:53 2,542.98 2,543.09 2,542.12 2,542.20 2,778.2K
13:54 2,542.17 2,542.68 2,541.62 2,541.68 1,505.9K
13:55 2,541.72 2,541.93 2,541.01 2,541.60 1,094.6K
13:56 2,541.30 2,541.40 2,540.78 2,540.87 1,474.9K
13:57 2,541.30 2,541.91 2,540.86 2,541.91 1,567.0K
13:58 2,541.84 2,541.84 2,540.69 2,541.08 1,169.0K
13:59 2,541.38 2,541.89 2,541.05 2,541.89 1,129.5K
14:00 2,541.28 2,541.39 2,540.43 2,540.73 1,413.3K
14:01 2,540.35 2,540.35 2,539.36 2,539.55 1,649.1K
14:02 2,539.42 2,539.42 2,538.90 2,539.15 1,926.2K
14:03 2,539.38 2,539.38 2,538.06 2,538.35 2,329.7K
14:04 2,538.13 2,538.13 2,535.22 2,535.22 4,006.1K
14:05 2,535.14 2,535.14 2,530.62 2,530.62 7,157.8K
14:06 2,530.39 2,530.39 2,526.46 2,526.46 7,803.7K
14:07 2,525.86 2,525.86 2,524.27 2,525.29 6,120.2K
14:08 2,525.08 2,526.05 2,525.02 2,526.05 4,538.1K
14:09 2,526.49 2,527.87 2,525.90 2,527.73 3,244.6K
14:10 2,527.66 2,529.67 2,527.66 2,529.67 1,852.9K
14:11 2,528.63 2,530.43 2,528.63 2,529.93 2,051.8K
14:12 2,530.18 2,531.09 2,530.04 2,531.09 2,461.0K
14:13 2,531.25 2,531.86 2,530.50 2,531.41 1,929.1K
14:14 2,531.69 2,534.21 2,531.69 2,534.21 2,030.9K
14:15 2,534.34 2,535.79 2,533.75 2,535.42 2,808.7K
14:16 2,535.32 2,537.21 2,535.29 2,536.56 1,337.2K
14:17 2,536.73 2,537.46 2,536.68 2,537.42 1,665.7K
14:18 2,538.01 2,538.84 2,537.82 2,537.82 1,237.6K
14:19 2,537.40 2,538.55 2,537.40 2,537.42 1,456.8K
14:20 2,537.28 2,537.87 2,535.73 2,536.01 1,877.6K
14:21 2,536.23 2,536.23 2,534.22 2,534.22 1,999.7K
14:22 2,534.77 2,535.51 2,533.67 2,535.18 1,887.8K
14:23 2,534.48 2,534.48 2,532.83 2,532.83 1,894.7K
14:24 2,533.18 2,533.18 2,531.37 2,531.64 2,842.4K
14:25 2,531.44 2,531.53 2,528.14 2,528.14 4,810.6K
14:26 2,528.13 2,529.49 2,526.45 2,526.45 4,053.8K
14:27 2,527.04 2,527.52 2,524.55 2,524.55 5,087.0K
14:28 2,524.76 2,524.76 2,522.38 2,523.36 4,889.3K
14:29 2,522.97 2,523.70 2,521.69 2,521.75 4,557.3K
14:30 2,522.97 2,523.52 2,522.38 2,522.52 274.6K
14:31 2,522.52 2,522.52 2,517.95 2,517.95 0.0K
14:32 2,517.95 2,519.79 2,517.95 2,519.47 0.0K
14:33 2,519.10 2,519.13 2,518.26 2,518.99 0.0K
14:34 2,518.93 2,519.18 2,518.92 2,518.94 0.0K
14:35 2,518.91 2,519.24 2,518.78 2,518.78 0.0K
14:36 2,518.56 2,518.96 2,518.56 2,518.73 0.0K
14:37 2,518.73 2,518.73 2,517.12 2,517.12 0.0K
14:38 2,517.12 2,517.40 2,517.12 2,517.36 0.0K
14:39 2,517.28 2,517.35 2,516.06 2,516.87 0.0K
14:40 2,516.86 2,517.00 2,516.84 2,516.90 0.0K
14:41 2,516.90 2,517.15 2,516.76 2,517.15 0.0K
14:42 2,517.11 2,518.13 2,517.11 2,518.07 0.0K
14:43 2,518.31 2,519.40 2,517.29 2,519.12 0.0K
14:44 2,519.54 2,520.51 2,519.54 2,520.02 0.0K
14:45 2,520.11 2,522.02 2,520.11 2,522.02 30,992.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据