VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,488.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,502.42 2,524.01 2,502.42 2,523.20 0.0K
09:01 2,523.27 2,523.27 2,523.06 2,523.26 0.0K
09:02 2,523.38 2,523.76 2,522.88 2,523.14 0.0K
09:03 2,523.05 2,523.35 2,522.24 2,523.35 0.0K
09:04 2,523.72 2,524.16 2,523.08 2,523.35 0.0K
09:05 2,523.38 2,523.59 2,523.37 2,523.37 0.0K
09:06 2,523.04 2,523.31 2,523.04 2,523.31 0.0K
09:07 2,523.29 2,524.00 2,523.29 2,523.31 0.0K
09:08 2,523.34 2,523.63 2,523.31 2,523.31 0.0K
09:09 2,523.31 2,523.47 2,523.05 2,523.08 0.0K
09:10 2,523.08 2,523.08 2,522.31 2,522.57 0.0K
09:11 2,522.57 2,523.00 2,522.39 2,522.96 0.0K
09:12 2,522.96 2,523.14 2,522.43 2,522.52 0.0K
09:13 2,522.38 2,522.38 2,520.65 2,520.65 0.0K
09:14 2,521.01 2,521.01 2,518.84 2,518.84 0.0K
09:15 2,502.42 2,518.64 2,502.42 2,513.98 8,899.9K
09:16 2,514.10 2,517.56 2,513.66 2,515.64 3,343.1K
09:17 2,516.05 2,518.43 2,516.05 2,517.90 3,445.5K
09:18 2,517.62 2,517.62 2,514.90 2,515.41 3,744.8K
09:19 2,514.36 2,517.01 2,514.36 2,517.01 2,925.6K
09:20 2,517.46 2,518.42 2,516.90 2,518.42 3,288.3K
09:21 2,518.20 2,520.54 2,518.20 2,520.43 3,998.1K
09:22 2,519.85 2,521.81 2,519.85 2,521.81 3,199.4K
09:23 2,522.18 2,523.67 2,522.09 2,523.67 3,579.5K
09:24 2,523.68 2,526.54 2,523.68 2,526.54 4,387.3K
09:25 2,525.93 2,526.40 2,525.71 2,525.71 4,070.9K
09:26 2,525.45 2,525.82 2,523.77 2,524.48 3,964.4K
09:27 2,524.62 2,524.77 2,523.63 2,523.89 2,271.0K
09:28 2,523.78 2,523.94 2,522.56 2,522.56 2,204.7K
09:29 2,523.06 2,523.96 2,522.74 2,523.96 1,979.3K
09:30 2,523.74 2,524.68 2,523.74 2,523.76 2,293.3K
09:31 2,523.75 2,524.60 2,523.43 2,524.31 2,459.9K
09:32 2,524.33 2,524.89 2,524.19 2,524.47 3,001.6K
09:33 2,523.62 2,524.81 2,523.62 2,524.47 6,268.7K
09:34 2,524.65 2,525.69 2,524.65 2,525.35 3,286.1K
09:35 2,525.58 2,526.65 2,525.58 2,526.21 5,275.4K
09:36 2,526.46 2,526.91 2,526.16 2,526.91 8,937.7K
09:37 2,526.78 2,529.24 2,526.78 2,529.24 4,765.2K
09:38 2,529.05 2,531.24 2,528.99 2,531.24 5,607.7K
09:39 2,531.56 2,532.92 2,530.86 2,532.82 5,355.1K
09:40 2,533.15 2,533.15 2,532.23 2,532.88 4,253.0K
09:41 2,533.18 2,535.01 2,533.18 2,534.62 3,503.0K
09:42 2,534.81 2,535.16 2,533.96 2,535.16 2,201.2K
09:43 2,534.51 2,534.70 2,533.48 2,534.20 2,536.3K
09:44 2,533.78 2,533.78 2,531.56 2,531.56 2,324.9K
09:45 2,531.63 2,531.63 2,528.64 2,528.64 1,872.4K
09:46 2,528.25 2,528.68 2,526.96 2,526.96 2,346.0K
09:47 2,526.29 2,526.69 2,525.66 2,525.84 3,573.4K
09:48 2,525.76 2,526.39 2,525.56 2,526.14 1,938.5K
09:49 2,525.78 2,526.04 2,524.86 2,524.86 1,973.3K
09:50 2,524.69 2,524.77 2,523.86 2,524.16 2,205.6K
09:51 2,524.48 2,524.84 2,523.50 2,524.50 1,133.1K
09:52 2,524.59 2,524.90 2,523.66 2,523.66 1,727.1K
09:53 2,523.75 2,524.00 2,523.21 2,523.21 2,493.2K
09:54 2,522.87 2,523.60 2,522.61 2,523.60 1,567.6K
09:55 2,523.56 2,523.90 2,522.96 2,523.03 4,026.2K
09:56 2,522.71 2,523.20 2,522.70 2,522.70 1,092.5K
09:57 2,522.93 2,523.94 2,522.75 2,523.80 1,295.1K
09:58 2,524.03 2,524.69 2,523.81 2,524.15 1,175.8K
09:59 2,524.40 2,526.22 2,524.40 2,525.78 1,437.2K
10:00 2,526.58 2,527.83 2,526.58 2,527.83 1,349.2K
10:01 2,528.25 2,529.00 2,528.03 2,528.03 1,286.1K
10:02 2,528.66 2,529.02 2,528.66 2,528.83 1,212.0K
10:03 2,528.95 2,529.36 2,528.55 2,529.17 1,589.7K
10:04 2,529.12 2,529.25 2,528.18 2,528.18 1,858.5K
10:05 2,528.25 2,528.25 2,525.25 2,525.25 2,722.2K
10:06 2,525.32 2,525.32 2,522.77 2,522.77 2,664.2K
10:07 2,522.26 2,522.26 2,520.39 2,520.39 1,914.9K
10:08 2,520.21 2,520.21 2,519.37 2,519.43 1,825.7K
10:09 2,519.43 2,520.19 2,519.12 2,519.14 1,854.9K
10:10 2,518.77 2,519.19 2,518.09 2,518.63 1,432.0K
10:11 2,518.54 2,519.42 2,518.27 2,519.05 1,132.8K
10:12 2,518.98 2,519.70 2,518.72 2,518.72 1,180.4K
10:13 2,518.89 2,519.16 2,518.12 2,518.70 863.1K
10:14 2,518.79 2,518.89 2,518.34 2,518.54 711.1K
10:15 2,518.67 2,518.67 2,517.49 2,517.73 3,090.4K
10:16 2,517.76 2,518.31 2,517.14 2,517.14 1,158.5K
10:17 2,517.15 2,517.15 2,516.53 2,516.95 761.6K
10:18 2,517.17 2,517.29 2,516.78 2,517.27 531.7K
10:19 2,517.33 2,517.33 2,516.54 2,516.54 676.3K
10:20 2,516.40 2,517.53 2,516.40 2,517.53 811.9K
10:21 2,517.48 2,518.38 2,516.88 2,518.38 798.8K
10:22 2,518.18 2,518.34 2,517.62 2,517.62 788.4K
10:23 2,517.95 2,519.38 2,517.81 2,519.38 1,155.8K
10:24 2,519.60 2,520.70 2,519.51 2,520.70 875.2K
10:25 2,520.61 2,521.20 2,520.19 2,521.20 749.0K
10:26 2,521.32 2,522.01 2,520.98 2,521.78 1,668.5K
10:27 2,521.89 2,523.63 2,521.89 2,523.30 1,769.8K
10:28 2,523.42 2,525.26 2,523.41 2,525.26 1,457.0K
10:29 2,525.15 2,525.89 2,524.60 2,525.80 1,717.8K
10:30 2,526.12 2,528.19 2,526.12 2,527.91 3,151.1K
10:31 2,528.30 2,529.62 2,528.30 2,529.18 2,476.3K
10:32 2,529.35 2,530.14 2,528.77 2,529.48 1,654.2K
10:33 2,529.15 2,529.53 2,528.67 2,528.67 1,264.0K
10:34 2,528.13 2,528.97 2,528.02 2,528.97 2,343.7K
10:35 2,528.42 2,528.42 2,527.43 2,527.61 3,999.9K
10:36 2,527.58 2,527.58 2,526.94 2,527.02 1,031.5K
10:37 2,527.25 2,527.63 2,527.04 2,527.63 1,158.2K
10:38 2,527.58 2,527.73 2,526.91 2,527.00 1,024.1K
10:39 2,526.49 2,527.46 2,526.49 2,527.42 845.4K
10:40 2,527.27 2,528.13 2,527.27 2,528.02 1,434.8K
10:41 2,528.06 2,528.38 2,527.45 2,528.32 1,124.0K
10:42 2,528.26 2,528.46 2,527.72 2,528.09 950.0K
10:43 2,528.37 2,528.46 2,527.88 2,528.46 730.7K
10:44 2,528.47 2,528.76 2,527.99 2,528.50 635.1K
10:45 2,528.17 2,528.57 2,527.85 2,527.87 1,199.2K
10:46 2,528.11 2,528.16 2,527.58 2,527.95 717.5K
10:47 2,528.10 2,528.67 2,527.54 2,528.49 726.5K
10:48 2,528.09 2,528.09 2,527.30 2,527.38 2,567.2K
10:49 2,527.82 2,527.82 2,526.67 2,527.13 877.8K
10:50 2,527.16 2,527.16 2,525.82 2,525.97 736.1K
10:51 2,525.82 2,525.82 2,525.01 2,525.28 1,002.4K
10:52 2,525.35 2,525.84 2,525.29 2,525.69 2,344.7K
10:53 2,525.46 2,526.96 2,525.43 2,526.96 2,433.2K
10:54 2,527.15 2,527.40 2,526.66 2,527.38 704.5K
10:55 2,527.45 2,528.59 2,527.45 2,528.25 617.3K
10:56 2,528.33 2,529.13 2,528.26 2,528.55 9,123.4K
10:57 2,528.44 2,528.72 2,528.27 2,528.38 545.6K
10:58 2,528.17 2,528.60 2,527.95 2,528.39 715.4K
10:59 2,528.64 2,528.64 2,527.89 2,528.16 499.9K
11:00 2,528.32 2,529.04 2,528.29 2,528.78 1,104.6K
11:01 2,528.46 2,529.48 2,528.46 2,528.57 835.8K
11:02 2,528.82 2,528.82 2,527.99 2,528.77 789.2K
11:03 2,529.18 2,529.19 2,528.51 2,528.79 1,174.2K
11:04 2,528.98 2,529.09 2,528.28 2,529.02 14,451.2K
11:05 2,529.02 2,529.02 2,528.02 2,528.16 2,396.1K
11:06 2,528.21 2,528.96 2,528.21 2,528.96 1,060.3K
11:07 2,528.91 2,528.91 2,528.02 2,528.10 1,268.4K
11:08 2,528.01 2,528.70 2,527.85 2,528.19 581.5K
11:09 2,528.05 2,528.92 2,527.73 2,528.83 2,807.6K
11:10 2,528.81 2,528.81 2,527.40 2,527.40 3,265.7K
11:11 2,527.02 2,527.56 2,526.72 2,526.72 2,058.1K
11:12 2,526.36 2,526.48 2,526.03 2,526.03 830.2K
11:13 2,526.50 2,526.89 2,526.38 2,526.70 772.8K
11:14 2,526.85 2,526.85 2,525.39 2,525.39 1,184.8K
11:15 2,525.48 2,525.66 2,524.83 2,524.96 954.9K
11:16 2,525.40 2,525.65 2,524.95 2,525.37 1,014.1K
11:17 2,525.33 2,525.44 2,524.78 2,524.95 1,868.4K
11:18 2,525.04 2,525.50 2,524.46 2,524.53 1,169.6K
11:19 2,524.57 2,524.57 2,523.78 2,524.26 1,176.1K
11:20 2,524.01 2,524.04 2,523.07 2,523.89 899.7K
11:21 2,523.89 2,523.89 2,522.99 2,522.99 1,143.2K
11:22 2,522.78 2,523.30 2,522.34 2,522.59 867.7K
11:23 2,522.75 2,522.83 2,522.09 2,522.78 973.0K
11:24 2,522.85 2,522.85 2,521.96 2,522.26 966.5K
11:25 2,522.25 2,522.90 2,522.25 2,522.42 833.1K
11:26 2,522.52 2,522.52 2,521.61 2,521.66 732.7K
11:27 2,521.90 2,522.62 2,521.58 2,522.21 497.2K
11:28 2,522.24 2,522.76 2,522.15 2,522.76 614.2K
11:29 2,522.62 2,523.21 2,522.53 2,522.63 665.2K
11:30 2,522.81 2,522.81 2,522.81 2,522.81 52.0K
11:31 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:32 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:33 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:34 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:35 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:36 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:37 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:38 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:39 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:40 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:41 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:42 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:43 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:44 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:45 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:46 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:47 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:48 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:49 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:50 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:51 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:52 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:53 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:54 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:55 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:56 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:57 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:58 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
11:59 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:00 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:01 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:02 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:03 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:04 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:05 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:06 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:07 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:08 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:09 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:10 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:11 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:12 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:13 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:14 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:15 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:16 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:17 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:18 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:19 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:20 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:21 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:22 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:23 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:24 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:25 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:26 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:27 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:28 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:29 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:30 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:31 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:32 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:33 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:34 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:35 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:36 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:37 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:38 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:39 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:40 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:41 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:42 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:43 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:44 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:45 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:46 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:47 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:48 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:49 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:50 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:51 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:52 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:53 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:54 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:55 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:56 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:57 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:58 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
12:59 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
13:00 2,522.81 2,522.81 2,521.44 2,521.99 4,280.1K
13:01 2,521.98 2,522.28 2,521.28 2,521.90 2,631.3K
13:02 2,522.04 2,522.04 2,520.97 2,521.62 1,687.0K
13:03 2,521.30 2,521.81 2,521.10 2,521.11 1,272.1K
13:04 2,520.96 2,521.95 2,520.96 2,521.95 2,727.4K
13:05 2,521.81 2,522.87 2,521.81 2,522.52 748.1K
13:06 2,522.57 2,523.42 2,522.09 2,522.77 1,278.2K
13:07 2,522.66 2,524.11 2,522.08 2,524.11 1,220.3K
13:08 2,523.76 2,524.38 2,523.40 2,524.38 1,189.3K
13:09 2,524.50 2,525.82 2,524.50 2,525.82 1,107.5K
13:10 2,526.00 2,526.11 2,525.29 2,525.70 1,091.6K
13:11 2,525.92 2,527.97 2,525.86 2,527.93 7,743.8K
13:12 2,527.92 2,529.24 2,527.92 2,529.24 2,514.5K
13:13 2,529.13 2,529.43 2,528.45 2,528.85 1,461.2K
13:14 2,528.88 2,528.95 2,528.26 2,528.72 986.4K
13:15 2,529.08 2,529.93 2,528.56 2,529.93 2,747.4K
13:16 2,529.37 2,529.65 2,528.66 2,529.11 1,516.6K
13:17 2,528.92 2,529.20 2,528.12 2,528.65 1,721.1K
13:18 2,528.77 2,529.11 2,528.41 2,529.11 882.9K
13:19 2,528.86 2,529.24 2,528.48 2,528.79 1,043.1K
13:20 2,528.39 2,528.99 2,528.12 2,528.75 1,096.8K
13:21 2,528.75 2,528.75 2,527.88 2,527.88 1,380.3K
13:22 2,527.49 2,527.68 2,527.39 2,527.39 792.0K
13:23 2,527.16 2,528.05 2,527.16 2,528.01 1,262.3K
13:24 2,528.01 2,528.35 2,527.30 2,527.60 1,561.7K
13:25 2,527.16 2,527.22 2,526.19 2,526.62 1,071.2K
13:26 2,526.67 2,526.79 2,525.57 2,525.57 1,676.6K
13:27 2,525.49 2,525.73 2,524.79 2,524.79 992.6K
13:28 2,524.51 2,525.45 2,524.45 2,525.45 831.3K
13:29 2,525.80 2,526.17 2,525.36 2,526.17 1,247.6K
13:30 2,526.25 2,526.27 2,525.75 2,526.27 1,575.2K
13:31 2,526.23 2,526.88 2,526.10 2,526.88 1,177.4K
13:32 2,527.00 2,527.00 2,526.44 2,526.90 1,474.0K
13:33 2,527.09 2,527.59 2,527.08 2,527.59 1,058.1K
13:34 2,527.07 2,529.03 2,527.07 2,529.03 2,417.3K
13:35 2,528.99 2,529.49 2,528.45 2,529.49 1,470.8K
13:36 2,529.04 2,531.36 2,529.04 2,531.36 3,757.8K
13:37 2,529.95 2,533.00 2,529.95 2,533.00 1,766.3K
13:38 2,532.76 2,533.13 2,531.68 2,532.26 1,675.6K
13:39 2,532.32 2,533.91 2,532.27 2,533.91 2,198.3K
13:40 2,534.12 2,534.93 2,533.14 2,534.71 2,777.1K
13:41 2,535.05 2,535.05 2,534.37 2,534.95 1,829.7K
13:42 2,534.94 2,535.74 2,534.40 2,535.29 1,636.5K
13:43 2,535.30 2,535.79 2,534.92 2,535.48 1,386.5K
13:44 2,535.15 2,535.84 2,535.08 2,535.84 2,239.0K
13:45 2,536.49 2,536.67 2,535.17 2,535.76 2,850.3K
13:46 2,535.90 2,537.61 2,535.90 2,537.61 2,010.1K
13:47 2,537.24 2,539.04 2,537.24 2,538.32 2,215.5K
13:48 2,538.37 2,539.88 2,538.37 2,539.55 1,985.9K
13:49 2,539.85 2,539.85 2,538.11 2,538.63 2,196.5K
13:50 2,538.43 2,539.02 2,537.99 2,538.73 1,693.0K
13:51 2,538.75 2,538.92 2,536.61 2,536.64 1,710.7K
13:52 2,536.92 2,537.48 2,536.77 2,537.00 1,938.8K
13:53 2,537.16 2,537.69 2,537.16 2,537.62 2,118.9K
13:54 2,537.18 2,538.25 2,537.18 2,538.11 2,415.0K
13:55 2,536.86 2,538.28 2,536.86 2,537.91 1,925.7K
13:56 2,538.09 2,539.01 2,537.82 2,538.44 1,503.7K
13:57 2,538.51 2,538.51 2,537.66 2,538.26 1,544.1K
13:58 2,538.35 2,538.35 2,537.38 2,537.45 2,090.0K
13:59 2,537.79 2,538.45 2,537.61 2,538.33 1,355.5K
14:00 2,538.14 2,538.14 2,536.87 2,537.32 1,163.7K
14:01 2,537.63 2,537.92 2,537.39 2,537.72 3,656.4K
14:02 2,537.95 2,538.20 2,537.42 2,537.99 3,296.7K
14:03 2,537.62 2,538.75 2,537.53 2,538.65 1,872.9K
14:04 2,538.41 2,539.01 2,538.05 2,538.91 1,799.7K
14:05 2,538.25 2,538.65 2,538.24 2,538.64 1,739.4K
14:06 2,538.27 2,539.02 2,538.11 2,538.53 1,817.8K
14:07 2,538.62 2,539.08 2,538.34 2,538.88 1,921.2K
14:08 2,539.08 2,539.08 2,537.84 2,538.04 1,962.2K
14:09 2,538.04 2,538.73 2,537.76 2,538.29 1,426.2K
14:10 2,538.38 2,538.78 2,537.93 2,538.78 2,255.8K
14:11 2,538.79 2,538.79 2,537.31 2,538.10 1,614.0K
14:12 2,538.30 2,538.30 2,536.72 2,537.13 3,569.5K
14:13 2,536.33 2,537.83 2,536.33 2,537.55 2,867.6K
14:14 2,537.06 2,537.76 2,536.65 2,537.44 2,436.0K
14:15 2,537.43 2,537.83 2,536.68 2,536.68 1,844.7K
14:16 2,537.32 2,538.13 2,537.16 2,537.77 1,991.9K
14:17 2,537.42 2,537.94 2,536.48 2,536.48 2,652.3K
14:18 2,536.79 2,537.39 2,536.50 2,536.73 1,881.8K
14:19 2,537.41 2,537.52 2,535.79 2,536.13 3,895.8K
14:20 2,535.79 2,535.86 2,535.23 2,535.70 2,506.4K
14:21 2,535.27 2,535.60 2,533.77 2,534.59 3,287.4K
14:22 2,534.25 2,534.25 2,531.25 2,531.77 4,779.4K
14:23 2,531.45 2,531.93 2,529.02 2,529.13 5,681.7K
14:24 2,528.71 2,529.50 2,527.72 2,528.60 4,186.8K
14:25 2,528.32 2,530.18 2,528.32 2,529.66 3,750.0K
14:26 2,530.00 2,531.94 2,530.00 2,531.94 3,410.3K
14:27 2,531.30 2,533.68 2,531.30 2,533.24 2,850.9K
14:28 2,533.65 2,535.00 2,533.24 2,535.00 3,892.8K
14:29 2,534.44 2,535.60 2,534.20 2,535.35 3,439.6K
14:30 2,535.19 2,535.19 2,532.63 2,533.06 579.8K
14:31 2,532.92 2,533.82 2,532.83 2,533.29 0.0K
14:32 2,533.15 2,533.15 2,530.74 2,530.74 0.0K
14:33 2,530.74 2,530.90 2,530.62 2,530.64 0.0K
14:34 2,530.64 2,530.81 2,530.53 2,530.53 0.0K
14:35 2,530.59 2,531.09 2,530.59 2,530.80 117.5K
14:36 2,530.86 2,531.17 2,530.84 2,531.05 0.0K
14:37 2,530.95 2,531.47 2,530.95 2,531.36 0.0K
14:38 2,531.47 2,531.99 2,531.47 2,531.74 0.0K
14:39 2,531.83 2,532.05 2,531.17 2,531.17 0.0K
14:40 2,531.27 2,531.40 2,530.99 2,531.24 0.0K
14:41 2,531.22 2,531.32 2,530.93 2,530.96 0.0K
14:42 2,531.08 2,532.21 2,531.08 2,532.21 100.0K
14:43 2,532.41 2,533.59 2,532.41 2,533.55 0.0K
14:44 2,534.06 2,535.44 2,534.04 2,535.44 0.0K
14:45 2,535.73 2,535.73 2,535.58 2,535.58 17,573.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据