VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,553.27 2,564.96 2,551.83 2,552.14 0.0K
09:01 2,551.72 2,552.46 2,551.50 2,552.46 0.0K
09:02 2,553.44 2,555.81 2,553.44 2,553.93 0.0K
09:03 2,553.51 2,553.92 2,553.44 2,553.51 0.0K
09:04 2,553.46 2,554.44 2,553.29 2,554.14 0.0K
09:05 2,554.10 2,554.20 2,553.32 2,553.32 0.0K
09:06 2,553.19 2,553.71 2,553.02 2,553.22 0.0K
09:07 2,553.15 2,553.28 2,551.64 2,552.01 0.0K
09:08 2,551.96 2,556.09 2,550.47 2,556.09 0.0K
09:09 2,556.04 2,556.04 2,554.31 2,554.31 0.0K
09:10 2,554.09 2,554.09 2,547.78 2,547.78 0.0K
09:11 2,548.01 2,548.01 2,540.36 2,542.31 0.0K
09:12 2,541.67 2,541.67 2,538.61 2,538.81 0.0K
09:13 2,538.12 2,538.12 2,532.91 2,532.91 0.0K
09:14 2,532.58 2,532.58 2,527.84 2,527.84 0.0K
09:15 2,553.27 2,553.27 2,520.74 2,521.09 24,178.9K
09:16 2,517.14 2,519.20 2,512.71 2,513.41 7,924.2K
09:17 2,511.32 2,511.32 2,507.70 2,507.98 7,465.2K
09:18 2,508.25 2,510.47 2,507.68 2,509.76 6,485.7K
09:19 2,512.53 2,522.26 2,510.91 2,522.26 6,027.4K
09:20 2,523.12 2,535.39 2,523.12 2,535.39 6,460.7K
09:21 2,533.45 2,539.67 2,533.45 2,539.05 5,406.7K
09:22 2,541.00 2,542.50 2,538.74 2,542.50 4,418.7K
09:23 2,543.42 2,547.60 2,543.42 2,547.60 4,094.1K
09:24 2,547.50 2,551.96 2,547.50 2,551.96 4,538.9K
09:25 2,552.35 2,552.73 2,549.86 2,551.66 4,009.9K
09:26 2,551.59 2,552.37 2,551.30 2,551.30 2,963.1K
09:27 2,551.08 2,551.41 2,550.62 2,550.93 5,087.0K
09:28 2,549.25 2,550.36 2,548.20 2,548.34 3,380.4K
09:29 2,548.53 2,548.53 2,544.26 2,544.26 3,316.9K
09:30 2,544.41 2,544.41 2,541.73 2,541.73 3,777.9K
09:31 2,542.38 2,542.38 2,539.50 2,539.50 2,924.5K
09:32 2,540.49 2,540.49 2,538.53 2,538.53 1,984.9K
09:33 2,537.96 2,537.96 2,534.79 2,534.79 3,790.9K
09:34 2,535.07 2,535.33 2,533.22 2,533.22 2,907.5K
09:35 2,532.58 2,532.58 2,531.13 2,531.49 2,899.9K
09:36 2,531.76 2,533.09 2,530.97 2,532.17 2,506.1K
09:37 2,533.64 2,535.55 2,533.14 2,535.49 3,331.2K
09:38 2,536.44 2,541.52 2,536.44 2,541.52 2,863.3K
09:39 2,542.20 2,546.38 2,542.20 2,546.38 2,843.5K
09:40 2,546.17 2,551.60 2,546.17 2,551.60 3,375.2K
09:41 2,551.35 2,553.90 2,551.35 2,553.87 2,688.5K
09:42 2,553.13 2,556.63 2,553.13 2,556.63 2,695.6K
09:43 2,556.72 2,558.26 2,556.72 2,557.86 2,179.0K
09:44 2,557.12 2,558.38 2,557.12 2,558.02 2,167.0K
09:45 2,558.08 2,558.08 2,556.69 2,556.80 2,491.0K
09:46 2,556.66 2,557.44 2,555.91 2,555.91 2,298.6K
09:47 2,556.21 2,556.60 2,554.64 2,554.73 2,392.1K
09:48 2,553.87 2,554.31 2,552.87 2,552.90 2,917.8K
09:49 2,552.20 2,552.20 2,548.35 2,548.35 2,256.4K
09:50 2,548.81 2,549.16 2,547.02 2,547.41 1,797.8K
09:51 2,546.98 2,546.98 2,544.38 2,544.81 2,184.5K
09:52 2,544.84 2,544.84 2,542.33 2,542.33 1,780.8K
09:53 2,542.68 2,542.90 2,541.79 2,541.79 1,510.9K
09:54 2,541.78 2,541.78 2,540.80 2,541.18 1,464.3K
09:55 2,540.80 2,541.46 2,540.01 2,540.01 1,839.1K
09:56 2,540.68 2,541.75 2,540.68 2,541.75 1,651.3K
09:57 2,541.50 2,541.62 2,540.34 2,540.67 1,754.9K
09:58 2,540.80 2,541.12 2,540.10 2,540.65 1,769.3K
09:59 2,540.82 2,541.47 2,540.25 2,541.47 1,464.8K
10:00 2,541.45 2,543.52 2,541.45 2,543.52 1,041.0K
10:01 2,543.00 2,543.66 2,542.93 2,543.18 2,318.9K
10:02 2,543.23 2,544.67 2,543.23 2,544.67 1,254.3K
10:03 2,544.05 2,544.84 2,544.05 2,544.60 1,374.0K
10:04 2,544.48 2,545.37 2,544.48 2,545.26 1,363.8K
10:05 2,544.91 2,547.03 2,544.91 2,546.52 1,444.1K
10:06 2,546.57 2,547.37 2,546.43 2,547.33 1,679.8K
10:07 2,546.98 2,547.99 2,546.36 2,547.91 2,064.6K
10:08 2,548.04 2,548.37 2,547.57 2,548.32 1,984.4K
10:09 2,548.16 2,549.41 2,547.68 2,549.34 1,923.3K
10:10 2,549.32 2,551.60 2,549.06 2,551.21 2,050.5K
10:11 2,550.83 2,552.13 2,550.83 2,551.84 1,642.6K
10:12 2,551.48 2,551.55 2,550.58 2,550.58 1,480.1K
10:13 2,550.21 2,550.26 2,548.92 2,549.15 1,485.6K
10:14 2,549.36 2,549.36 2,547.79 2,547.86 1,652.6K
10:15 2,547.21 2,547.73 2,545.89 2,546.23 2,031.3K
10:16 2,545.92 2,545.92 2,544.15 2,544.31 4,048.5K
10:17 2,544.21 2,544.21 2,542.92 2,543.66 1,721.0K
10:18 2,542.30 2,542.53 2,541.40 2,541.57 1,767.7K
10:19 2,541.47 2,541.47 2,539.40 2,539.40 2,220.1K
10:20 2,539.42 2,539.81 2,538.80 2,538.80 2,187.0K
10:21 2,539.15 2,539.15 2,537.14 2,537.58 1,909.2K
10:22 2,537.48 2,537.48 2,534.63 2,534.63 3,944.3K
10:23 2,534.52 2,534.52 2,533.23 2,533.24 3,140.2K
10:24 2,533.14 2,533.14 2,530.92 2,530.99 3,184.5K
10:25 2,530.15 2,530.38 2,529.12 2,529.31 3,099.7K
10:26 2,528.93 2,529.55 2,526.60 2,526.60 3,217.7K
10:27 2,526.77 2,526.77 2,524.36 2,525.13 3,924.2K
10:28 2,524.80 2,524.94 2,523.71 2,524.62 3,068.6K
10:29 2,524.42 2,524.42 2,523.07 2,523.15 2,996.9K
10:30 2,523.37 2,523.37 2,518.88 2,518.88 3,498.9K
10:31 2,519.16 2,519.37 2,518.56 2,519.27 3,787.4K
10:32 2,519.15 2,519.15 2,518.05 2,518.90 3,047.8K
10:33 2,518.63 2,518.63 2,517.19 2,517.22 3,018.6K
10:34 2,517.01 2,517.90 2,516.13 2,517.90 3,187.7K
10:35 2,517.35 2,519.44 2,517.35 2,519.17 2,689.1K
10:36 2,520.87 2,522.51 2,519.75 2,522.51 2,519.7K
10:37 2,523.54 2,527.03 2,523.41 2,527.03 2,892.2K
10:38 2,527.47 2,529.24 2,526.78 2,529.08 2,297.2K
10:39 2,528.78 2,529.10 2,528.36 2,528.90 2,460.5K
10:40 2,529.08 2,529.67 2,528.88 2,529.52 2,608.6K
10:41 2,529.38 2,530.36 2,528.95 2,529.30 1,519.3K
10:42 2,530.12 2,530.12 2,528.75 2,529.41 2,272.8K
10:43 2,529.41 2,529.88 2,527.80 2,527.80 1,574.0K
10:44 2,528.15 2,528.94 2,527.90 2,528.39 1,471.1K
10:45 2,528.20 2,528.69 2,527.91 2,528.08 1,578.3K
10:46 2,527.66 2,527.66 2,525.87 2,526.40 1,193.0K
10:47 2,527.20 2,527.20 2,525.75 2,525.75 1,409.4K
10:48 2,525.48 2,525.52 2,524.37 2,524.69 1,741.0K
10:49 2,524.26 2,524.39 2,522.79 2,522.79 1,637.3K
10:50 2,522.83 2,523.53 2,522.55 2,522.65 2,179.0K
10:51 2,522.92 2,522.92 2,521.42 2,521.49 2,189.1K
10:52 2,521.20 2,521.21 2,518.01 2,518.01 2,761.1K
10:53 2,518.28 2,518.71 2,517.05 2,517.16 2,458.8K
10:54 2,516.70 2,517.28 2,515.29 2,515.29 3,387.6K
10:55 2,515.00 2,515.37 2,512.85 2,512.85 4,397.6K
10:56 2,512.55 2,512.55 2,510.24 2,510.24 5,724.8K
10:57 2,510.00 2,510.00 2,504.96 2,504.96 7,661.3K
10:58 2,504.76 2,504.76 2,500.27 2,500.27 10,141.5K
10:59 2,499.71 2,499.71 2,489.73 2,489.73 9,115.6K
11:00 2,489.74 2,489.74 2,483.53 2,483.53 10,082.6K
11:01 2,482.43 2,482.82 2,478.02 2,478.02 10,491.8K
11:02 2,476.65 2,478.44 2,475.81 2,477.03 8,776.7K
11:03 2,477.66 2,484.69 2,477.66 2,484.69 7,201.6K
11:04 2,485.78 2,498.95 2,485.78 2,498.95 6,222.8K
11:05 2,498.91 2,507.26 2,498.91 2,506.78 4,571.5K
11:06 2,507.48 2,514.11 2,507.48 2,513.18 4,226.3K
11:07 2,512.23 2,515.68 2,512.23 2,515.68 2,193.5K
11:08 2,516.05 2,516.65 2,515.11 2,515.11 1,341.5K
11:09 2,515.18 2,515.18 2,512.86 2,512.86 1,494.9K
11:10 2,512.80 2,512.80 2,510.50 2,511.69 1,741.7K
11:11 2,511.53 2,511.53 2,508.43 2,508.72 1,575.7K
11:12 2,508.48 2,508.54 2,505.73 2,505.82 1,569.9K
11:13 2,505.61 2,505.61 2,503.46 2,503.63 1,167.0K
11:14 2,503.32 2,503.86 2,500.49 2,500.49 1,646.2K
11:15 2,500.63 2,500.63 2,499.09 2,499.09 1,728.5K
11:16 2,499.17 2,499.48 2,496.73 2,496.75 2,829.3K
11:17 2,495.58 2,495.78 2,494.23 2,494.43 7,034.9K
11:18 2,493.33 2,493.57 2,491.25 2,491.25 1,514.6K
11:19 2,491.83 2,492.57 2,491.43 2,492.57 1,938.2K
11:20 2,492.32 2,492.33 2,491.24 2,491.76 1,407.4K
11:21 2,491.77 2,492.95 2,490.66 2,492.95 2,317.9K
11:22 2,492.63 2,493.41 2,492.54 2,493.38 2,041.7K
11:23 2,492.68 2,493.22 2,491.87 2,492.67 23,852.6K
11:24 2,493.14 2,493.14 2,491.56 2,492.81 2,236.3K
11:25 2,492.76 2,492.76 2,490.36 2,491.23 1,940.5K
11:26 2,491.01 2,491.01 2,487.10 2,487.10 4,908.4K
11:27 2,487.39 2,487.88 2,486.72 2,487.41 2,421.3K
11:28 2,487.21 2,487.21 2,482.74 2,482.74 4,324.2K
11:29 2,481.99 2,481.99 2,479.89 2,480.20 5,894.7K
11:30 2,479.82 2,479.82 2,479.82 2,479.82 767.6K
11:31 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:32 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:33 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:34 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:35 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:36 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:37 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:38 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:39 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:40 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:41 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:42 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:43 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:44 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:45 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:46 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:47 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:48 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:49 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:50 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:51 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:52 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:53 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:54 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:55 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:56 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:57 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:58 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
11:59 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:00 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:01 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:02 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:03 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:04 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:05 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:06 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:07 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:08 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:09 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:10 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:11 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:12 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:13 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:14 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:15 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:16 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:17 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:18 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:19 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:20 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:21 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:22 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:23 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:24 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:25 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:26 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:27 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:28 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:29 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:30 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:31 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:32 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:33 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:34 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:35 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:36 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:37 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:38 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:39 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:40 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:41 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:42 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:43 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:44 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:45 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:46 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:47 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:48 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:49 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:50 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:51 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:52 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:53 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:54 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:55 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:56 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:57 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:58 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
12:59 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
13:00 2,479.82 2,479.82 2,471.09 2,471.34 23,317.9K
13:01 2,470.87 2,471.35 2,469.34 2,469.48 3,543.8K
13:02 2,468.92 2,469.37 2,465.74 2,466.39 5,705.6K
13:03 2,465.89 2,465.89 2,462.01 2,463.03 7,401.8K
13:04 2,462.48 2,463.26 2,459.44 2,460.22 6,112.3K
13:05 2,459.87 2,459.87 2,457.97 2,458.92 6,967.3K
13:06 2,459.32 2,466.28 2,459.32 2,466.28 6,777.4K
13:07 2,466.58 2,472.51 2,466.58 2,472.51 5,889.9K
13:08 2,472.96 2,479.34 2,472.96 2,479.34 5,283.0K
13:09 2,479.63 2,482.61 2,479.63 2,482.44 3,921.7K
13:10 2,482.76 2,486.15 2,482.15 2,485.33 3,828.8K
13:11 2,487.15 2,488.06 2,486.71 2,487.87 3,704.9K
13:12 2,488.11 2,488.11 2,486.14 2,486.14 3,727.1K
13:13 2,485.94 2,486.16 2,484.16 2,484.39 2,444.9K
13:14 2,483.98 2,483.98 2,480.49 2,480.49 2,799.8K
13:15 2,479.89 2,480.21 2,476.69 2,476.69 3,474.3K
13:16 2,477.15 2,477.40 2,475.90 2,476.82 2,412.6K
13:17 2,476.52 2,477.31 2,475.83 2,476.74 2,450.1K
13:18 2,477.00 2,477.58 2,475.36 2,475.36 3,060.8K
13:19 2,475.81 2,476.30 2,474.11 2,475.30 2,509.8K
13:20 2,476.41 2,481.32 2,475.58 2,481.32 3,872.2K
13:21 2,482.12 2,486.78 2,482.12 2,486.78 3,876.9K
13:22 2,487.46 2,489.75 2,487.43 2,488.73 2,525.4K
13:23 2,489.39 2,493.32 2,489.39 2,493.32 3,337.9K
13:24 2,493.84 2,496.53 2,493.84 2,496.09 2,519.3K
13:25 2,496.74 2,497.50 2,496.68 2,497.36 2,953.7K
13:26 2,497.24 2,497.63 2,496.57 2,496.76 2,576.6K
13:27 2,497.21 2,497.95 2,495.92 2,495.92 2,378.5K
13:28 2,496.51 2,497.08 2,493.62 2,493.62 2,714.6K
13:29 2,493.72 2,493.80 2,491.48 2,491.48 3,485.3K
13:30 2,491.86 2,492.10 2,489.90 2,490.32 2,121.8K
13:31 2,490.12 2,490.12 2,489.43 2,489.49 1,490.6K
13:32 2,488.77 2,489.69 2,487.82 2,489.07 1,784.8K
13:33 2,488.91 2,489.06 2,487.41 2,488.10 1,790.8K
13:34 2,487.90 2,487.90 2,486.69 2,487.54 2,129.3K
13:35 2,486.87 2,486.87 2,485.94 2,486.08 2,478.5K
13:36 2,486.17 2,486.40 2,485.14 2,485.30 2,050.7K
13:37 2,485.57 2,485.57 2,484.64 2,485.32 2,451.0K
13:38 2,485.30 2,488.21 2,485.30 2,487.95 2,541.1K
13:39 2,488.42 2,489.92 2,488.42 2,489.67 2,050.3K
13:40 2,490.11 2,491.93 2,490.10 2,491.93 1,866.9K
13:41 2,492.49 2,494.46 2,491.84 2,494.13 2,173.0K
13:42 2,494.42 2,494.93 2,494.06 2,494.68 2,187.0K
13:43 2,494.88 2,495.60 2,494.57 2,494.57 1,712.3K
13:44 2,494.56 2,494.56 2,492.18 2,492.18 2,871.3K
13:45 2,491.56 2,491.64 2,486.79 2,486.79 4,393.1K
13:46 2,485.72 2,485.72 2,477.40 2,477.40 7,512.6K
13:47 2,476.09 2,476.09 2,471.65 2,471.65 6,900.7K
13:48 2,471.02 2,471.02 2,465.60 2,465.60 10,702.4K
13:49 2,465.78 2,465.78 2,461.19 2,461.19 14,617.1K
13:50 2,460.49 2,460.84 2,457.60 2,457.73 9,583.7K
13:51 2,457.93 2,458.41 2,455.84 2,457.23 8,747.2K
13:52 2,456.71 2,458.08 2,456.03 2,457.27 7,063.3K
13:53 2,457.53 2,461.60 2,456.75 2,461.44 6,819.1K
13:54 2,462.31 2,471.85 2,462.23 2,471.85 7,228.4K
13:55 2,471.23 2,477.14 2,471.23 2,477.14 4,616.7K
13:56 2,476.70 2,480.51 2,476.70 2,480.51 3,217.9K
13:57 2,480.36 2,482.69 2,480.36 2,482.69 2,835.9K
13:58 2,482.09 2,483.40 2,481.68 2,483.40 2,784.7K
13:59 2,483.08 2,485.70 2,483.08 2,485.70 2,472.8K
14:00 2,485.68 2,486.01 2,485.45 2,485.95 2,683.6K
14:01 2,485.97 2,486.90 2,485.96 2,485.96 2,450.5K
14:02 2,486.36 2,487.12 2,485.20 2,487.08 2,152.6K
14:03 2,487.18 2,487.68 2,487.10 2,487.47 3,249.9K
14:04 2,488.08 2,488.08 2,487.09 2,487.46 2,996.3K
14:05 2,487.72 2,488.31 2,487.50 2,487.71 2,677.9K
14:06 2,487.57 2,488.89 2,487.57 2,488.89 3,026.5K
14:07 2,489.96 2,489.96 2,488.60 2,489.05 2,228.0K
14:08 2,489.56 2,492.33 2,489.56 2,492.33 3,287.8K
14:09 2,492.15 2,497.55 2,492.15 2,497.55 7,153.4K
14:10 2,498.48 2,505.29 2,498.48 2,505.29 7,510.7K
14:11 2,506.40 2,513.96 2,506.16 2,513.96 6,594.5K
14:12 2,515.35 2,518.57 2,515.35 2,518.57 5,289.0K
14:13 2,518.17 2,521.37 2,518.17 2,519.83 4,619.5K
14:14 2,519.82 2,524.02 2,519.29 2,524.02 6,495.9K
14:15 2,524.97 2,529.26 2,524.97 2,529.24 5,373.6K
14:16 2,529.32 2,531.20 2,529.32 2,531.20 4,782.3K
14:17 2,530.40 2,530.91 2,529.68 2,529.68 4,800.6K
14:18 2,528.65 2,528.65 2,522.45 2,522.45 4,566.7K
14:19 2,521.71 2,522.09 2,511.58 2,511.58 6,687.7K
14:20 2,510.65 2,510.65 2,502.41 2,502.41 5,225.4K
14:21 2,502.21 2,502.21 2,495.22 2,495.22 5,125.7K
14:22 2,495.42 2,495.42 2,492.41 2,494.38 3,038.0K
14:23 2,494.22 2,497.84 2,494.22 2,497.71 2,833.6K
14:24 2,498.06 2,502.03 2,498.06 2,500.42 2,999.0K
14:25 2,501.92 2,504.75 2,501.42 2,504.46 3,213.3K
14:26 2,504.54 2,507.40 2,504.54 2,507.40 2,769.2K
14:27 2,507.55 2,509.99 2,507.53 2,509.69 3,505.4K
14:28 2,507.78 2,509.56 2,507.24 2,507.74 2,799.4K
14:29 2,507.04 2,510.09 2,503.80 2,503.95 5,405.6K
14:30 2,503.19 2,503.19 2,497.77 2,500.01 361.0K
14:31 2,500.80 2,500.80 2,498.66 2,498.70 0.0K
14:32 2,497.61 2,497.73 2,495.51 2,495.62 0.0K
14:33 2,495.43 2,496.33 2,495.42 2,496.24 0.0K
14:34 2,496.26 2,496.26 2,495.31 2,495.31 0.0K
14:35 2,495.35 2,495.59 2,494.45 2,494.49 0.0K
14:36 2,494.49 2,494.49 2,493.45 2,493.45 40.0K
14:37 2,493.45 2,493.45 2,491.38 2,491.52 0.0K
14:38 2,491.52 2,491.95 2,491.46 2,491.95 0.0K
14:39 2,491.96 2,492.03 2,491.41 2,491.41 0.0K
14:40 2,491.41 2,491.41 2,490.52 2,490.89 0.0K
14:41 2,490.92 2,490.97 2,490.54 2,490.70 0.0K
14:42 2,490.28 2,490.37 2,489.33 2,490.08 0.0K
14:43 2,491.73 2,494.81 2,491.73 2,494.61 0.0K
14:44 2,494.90 2,494.90 2,493.58 2,494.55 0.0K
14:45 2,495.40 2,498.97 2,495.40 2,495.66 35,574.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据