VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,488.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,581.88 2,607.57 2,581.88 2,606.70 294.2K
09:01 2,606.70 2,610.11 2,606.70 2,609.13 0.0K
09:02 2,609.13 2,611.77 2,606.47 2,611.77 0.0K
09:03 2,611.77 2,612.20 2,611.43 2,611.44 22.0K
09:04 2,611.44 2,612.36 2,610.84 2,610.84 0.0K
09:05 2,610.84 2,611.34 2,610.72 2,611.34 480.0K
09:06 2,611.53 2,611.53 2,610.58 2,610.69 0.0K
09:07 2,610.61 2,610.61 2,610.43 2,610.43 0.0K
09:08 2,610.43 2,610.43 2,608.33 2,608.33 0.0K
09:09 2,609.36 2,610.47 2,609.36 2,610.47 0.0K
09:10 2,610.33 2,611.02 2,610.32 2,610.54 0.0K
09:11 2,610.63 2,610.63 2,609.29 2,609.43 0.0K
09:12 2,609.42 2,609.52 2,608.77 2,609.29 0.0K
09:13 2,609.29 2,609.31 2,608.31 2,608.34 0.0K
09:14 2,608.34 2,608.34 2,606.01 2,606.01 0.0K
09:15 2,581.88 2,605.70 2,581.88 2,605.50 14,965.4K
09:16 2,605.02 2,605.56 2,601.89 2,604.14 4,848.9K
09:17 2,603.82 2,605.06 2,603.76 2,603.86 4,681.9K
09:18 2,604.05 2,605.24 2,603.16 2,605.24 5,264.5K
09:19 2,604.85 2,608.35 2,604.85 2,608.35 5,526.3K
09:20 2,608.86 2,610.48 2,608.86 2,610.48 5,388.3K
09:21 2,610.52 2,610.73 2,608.22 2,608.78 5,193.1K
09:22 2,608.32 2,608.32 2,605.95 2,605.95 3,248.5K
09:23 2,606.15 2,606.25 2,604.33 2,604.44 3,427.1K
09:24 2,604.47 2,606.06 2,604.47 2,604.94 4,395.8K
09:25 2,604.71 2,605.97 2,604.71 2,605.57 2,807.8K
09:26 2,605.01 2,607.02 2,604.95 2,606.96 2,738.9K
09:27 2,606.58 2,607.80 2,606.58 2,607.22 3,173.8K
09:28 2,606.89 2,608.02 2,606.74 2,607.55 4,348.1K
09:29 2,606.57 2,609.01 2,606.57 2,608.34 3,936.7K
09:30 2,608.76 2,609.42 2,608.34 2,608.34 2,731.4K
09:31 2,608.73 2,609.43 2,608.24 2,609.43 3,277.7K
09:32 2,609.43 2,609.67 2,608.83 2,608.86 3,756.4K
09:33 2,609.12 2,609.12 2,607.65 2,608.06 3,225.8K
09:34 2,607.90 2,608.49 2,606.78 2,606.78 3,377.1K
09:35 2,606.48 2,606.48 2,603.56 2,603.59 4,920.8K
09:36 2,603.33 2,603.33 2,600.26 2,600.48 3,527.8K
09:37 2,600.29 2,600.78 2,598.65 2,598.65 3,217.1K
09:38 2,598.12 2,598.91 2,595.96 2,596.24 3,043.8K
09:39 2,595.56 2,596.17 2,593.96 2,593.96 3,739.6K
09:40 2,594.11 2,594.11 2,593.22 2,593.40 4,541.6K
09:41 2,592.98 2,594.00 2,592.53 2,593.69 2,403.1K
09:42 2,594.31 2,595.36 2,593.72 2,595.19 2,787.3K
09:43 2,594.66 2,595.58 2,594.54 2,595.57 3,267.4K
09:44 2,595.54 2,595.85 2,595.10 2,595.46 2,890.0K
09:45 2,595.79 2,597.26 2,595.57 2,597.26 2,630.2K
09:46 2,597.38 2,598.42 2,597.38 2,598.28 2,731.4K
09:47 2,598.11 2,599.75 2,598.11 2,599.31 2,080.2K
09:48 2,599.96 2,600.67 2,599.75 2,600.67 2,794.7K
09:49 2,600.57 2,600.57 2,599.13 2,600.04 2,821.2K
09:50 2,600.56 2,601.82 2,600.39 2,601.25 2,904.4K
09:51 2,602.24 2,602.24 2,600.68 2,600.68 2,768.0K
09:52 2,600.72 2,600.72 2,598.54 2,599.06 2,629.1K
09:53 2,599.11 2,599.48 2,598.27 2,598.76 2,982.3K
09:54 2,599.13 2,599.13 2,596.47 2,596.71 2,692.1K
09:55 2,596.82 2,597.17 2,596.29 2,596.29 3,156.6K
09:56 2,596.04 2,596.13 2,595.13 2,595.53 1,812.2K
09:57 2,594.99 2,595.61 2,594.83 2,595.13 2,196.7K
09:58 2,594.13 2,594.91 2,592.93 2,593.14 2,666.5K
09:59 2,592.98 2,592.98 2,588.75 2,590.36 3,655.2K
10:00 2,589.04 2,589.59 2,588.00 2,588.20 5,439.8K
10:01 2,586.84 2,587.66 2,585.50 2,587.50 4,974.4K
10:02 2,588.31 2,591.96 2,587.89 2,591.75 3,599.7K
10:03 2,591.74 2,592.74 2,591.00 2,591.78 2,413.9K
10:04 2,591.59 2,592.01 2,589.50 2,590.22 1,973.0K
10:05 2,589.62 2,590.04 2,589.05 2,589.40 2,185.7K
10:06 2,589.46 2,590.47 2,589.46 2,590.06 1,502.9K
10:07 2,589.77 2,591.19 2,589.57 2,590.88 2,543.9K
10:08 2,590.73 2,591.98 2,590.73 2,591.38 1,920.6K
10:09 2,591.12 2,592.09 2,591.12 2,591.30 1,833.4K
10:10 2,592.02 2,592.22 2,591.30 2,591.72 2,079.3K
10:11 2,591.06 2,591.67 2,591.06 2,591.30 1,597.6K
10:12 2,591.32 2,593.13 2,591.32 2,592.66 1,008.8K
10:13 2,592.57 2,593.63 2,592.57 2,593.32 1,076.4K
10:14 2,593.57 2,594.09 2,593.18 2,593.48 3,005.6K
10:15 2,593.95 2,594.85 2,593.51 2,594.85 1,387.2K
10:16 2,594.17 2,595.06 2,593.84 2,594.65 1,425.2K
10:17 2,594.32 2,594.83 2,594.32 2,594.83 1,914.7K
10:18 2,594.96 2,596.59 2,594.53 2,596.59 4,405.5K
10:19 2,596.96 2,599.29 2,596.86 2,599.29 7,788.5K
10:20 2,599.65 2,600.50 2,599.57 2,600.29 4,302.1K
10:21 2,600.42 2,601.21 2,600.16 2,601.21 6,370.5K
10:22 2,601.11 2,602.83 2,601.11 2,602.83 5,799.6K
10:23 2,603.56 2,604.67 2,603.33 2,604.67 4,260.8K
10:24 2,604.10 2,605.30 2,604.10 2,605.03 3,981.2K
10:25 2,605.14 2,607.40 2,605.14 2,606.93 8,057.3K
10:26 2,607.37 2,609.22 2,607.37 2,609.17 5,151.0K
10:27 2,609.90 2,611.34 2,609.90 2,611.34 4,153.0K
10:28 2,611.49 2,613.05 2,611.49 2,612.99 3,043.1K
10:29 2,612.98 2,612.98 2,611.95 2,612.79 3,072.2K
10:30 2,612.21 2,612.79 2,611.94 2,612.45 2,507.0K
10:31 2,612.37 2,612.84 2,612.19 2,612.74 3,568.8K
10:32 2,611.97 2,612.33 2,611.12 2,611.12 2,862.5K
10:33 2,610.70 2,611.26 2,610.33 2,610.36 1,985.1K
10:34 2,610.17 2,610.33 2,608.72 2,609.26 1,897.7K
10:35 2,609.60 2,609.60 2,608.28 2,608.28 2,945.3K
10:36 2,608.29 2,608.90 2,608.29 2,608.90 4,549.3K
10:37 2,609.29 2,609.34 2,608.68 2,608.93 2,328.9K
10:38 2,609.06 2,609.85 2,608.29 2,609.85 1,784.0K
10:39 2,609.54 2,609.54 2,608.63 2,609.17 2,217.0K
10:40 2,609.46 2,610.02 2,609.12 2,609.52 1,766.9K
10:41 2,609.85 2,610.13 2,609.25 2,609.38 1,804.3K
10:42 2,609.89 2,609.89 2,609.34 2,609.38 1,923.3K
10:43 2,609.52 2,610.43 2,608.67 2,608.87 1,742.2K
10:44 2,609.18 2,610.89 2,609.18 2,609.78 1,873.6K
10:45 2,610.13 2,610.13 2,609.37 2,609.69 4,177.0K
10:46 2,609.24 2,609.24 2,608.46 2,608.46 889.5K
10:47 2,607.91 2,608.97 2,607.91 2,608.34 1,022.2K
10:48 2,608.84 2,609.22 2,608.36 2,608.36 979.8K
10:49 2,608.72 2,608.72 2,607.30 2,607.30 3,005.5K
10:50 2,607.39 2,607.39 2,605.80 2,605.80 1,411.3K
10:51 2,606.30 2,606.38 2,605.44 2,605.54 1,763.9K
10:52 2,605.54 2,606.00 2,604.34 2,604.34 1,496.7K
10:53 2,604.05 2,604.76 2,603.58 2,604.35 4,335.4K
10:54 2,604.47 2,604.47 2,602.81 2,602.81 2,027.3K
10:55 2,603.35 2,603.35 2,601.67 2,602.41 3,575.8K
10:56 2,602.03 2,602.03 2,600.39 2,600.76 1,818.8K
10:57 2,601.17 2,601.30 2,600.72 2,600.72 1,483.4K
10:58 2,600.46 2,601.00 2,600.25 2,600.25 2,244.1K
10:59 2,600.44 2,600.90 2,600.08 2,600.20 1,475.6K
11:00 2,600.20 2,601.11 2,600.20 2,601.03 1,470.1K
11:01 2,601.02 2,601.45 2,600.42 2,600.42 1,166.5K
11:02 2,600.87 2,601.41 2,600.17 2,601.17 955.9K
11:03 2,600.49 2,601.60 2,600.49 2,601.56 1,024.6K
11:04 2,601.58 2,601.93 2,601.26 2,601.93 1,035.5K
11:05 2,601.62 2,602.47 2,601.33 2,602.47 1,963.3K
11:06 2,601.49 2,603.09 2,601.49 2,603.09 2,271.2K
11:07 2,603.53 2,603.80 2,602.68 2,602.68 3,445.7K
11:08 2,603.02 2,604.57 2,603.02 2,604.57 4,076.9K
11:09 2,604.21 2,605.82 2,604.21 2,605.73 2,022.9K
11:10 2,605.52 2,605.75 2,604.94 2,605.47 2,152.6K
11:11 2,606.12 2,607.12 2,606.12 2,607.10 2,182.7K
11:12 2,606.81 2,607.38 2,606.72 2,607.38 1,640.4K
11:13 2,607.70 2,608.56 2,607.58 2,608.56 2,343.6K
11:14 2,608.56 2,608.60 2,608.16 2,608.57 2,217.3K
11:15 2,608.76 2,610.07 2,608.54 2,610.07 2,738.8K
11:16 2,610.42 2,610.48 2,609.80 2,609.88 2,306.5K
11:17 2,610.39 2,610.60 2,609.97 2,610.50 2,814.4K
11:18 2,610.61 2,611.18 2,610.34 2,610.72 3,763.3K
11:19 2,610.74 2,611.72 2,610.56 2,611.45 1,472.4K
11:20 2,611.97 2,612.55 2,611.71 2,612.27 2,650.0K
11:21 2,612.64 2,612.93 2,612.13 2,612.93 1,644.8K
11:22 2,612.77 2,613.64 2,612.77 2,613.14 1,874.5K
11:23 2,613.60 2,614.04 2,613.43 2,613.87 2,646.8K
11:24 2,614.06 2,614.15 2,613.18 2,613.57 1,678.0K
11:25 2,613.75 2,614.59 2,612.89 2,614.59 2,983.4K
11:26 2,613.76 2,614.96 2,613.54 2,614.80 3,843.4K
11:27 2,614.76 2,615.22 2,613.95 2,614.55 1,589.2K
11:28 2,614.14 2,615.35 2,614.14 2,614.33 1,862.0K
11:29 2,614.26 2,614.89 2,613.53 2,614.89 1,347.1K
11:30 2,614.87 2,614.87 2,614.87 2,614.87 120.6K
11:31 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:32 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:33 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:34 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:35 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:36 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:37 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:38 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:39 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:40 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:41 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:42 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:43 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:44 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:45 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:46 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:47 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:48 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:49 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:50 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:51 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:52 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:53 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:54 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:55 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:56 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:57 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:58 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:59 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:00 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:01 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:02 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:03 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:04 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:05 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:06 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:07 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:08 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:09 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:10 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:11 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:12 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:13 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:14 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:15 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:16 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:17 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:18 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:19 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:20 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:21 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:22 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:23 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:24 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:25 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:26 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:27 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:28 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:29 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:30 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:31 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:32 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:33 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:34 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:35 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:36 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:37 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:38 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:39 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:40 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:41 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:42 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:43 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:44 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:45 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:46 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:47 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:48 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:49 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:50 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:51 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:52 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:53 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:54 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:55 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:56 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:57 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:58 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
12:59 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
13:00 2,614.87 2,614.87 2,613.16 2,613.16 10,617.3K
13:01 2,612.84 2,613.62 2,612.37 2,613.33 3,345.7K
13:02 2,613.66 2,613.66 2,612.77 2,612.92 2,980.5K
13:03 2,612.92 2,613.99 2,612.92 2,613.50 3,143.0K
13:04 2,612.90 2,614.75 2,612.55 2,614.35 3,322.6K
13:05 2,614.30 2,614.48 2,613.33 2,614.24 3,249.1K
13:06 2,614.29 2,615.52 2,614.18 2,615.06 3,108.3K
13:07 2,614.72 2,615.62 2,614.67 2,614.76 2,834.2K
13:08 2,614.71 2,615.64 2,614.41 2,615.50 3,060.6K
13:09 2,615.11 2,615.29 2,614.20 2,614.95 2,658.2K
13:10 2,614.90 2,615.52 2,614.33 2,614.59 3,299.9K
13:11 2,614.03 2,615.39 2,614.01 2,614.96 3,028.8K
13:12 2,614.63 2,615.40 2,614.46 2,614.46 2,569.7K
13:13 2,614.61 2,615.20 2,614.32 2,614.78 2,193.4K
13:14 2,615.18 2,615.57 2,614.54 2,615.57 2,607.6K
13:15 2,615.44 2,615.68 2,614.73 2,615.25 2,535.5K
13:16 2,615.56 2,616.51 2,615.03 2,616.51 2,280.1K
13:17 2,615.81 2,616.57 2,615.60 2,615.62 4,047.7K
13:18 2,615.66 2,615.66 2,614.91 2,615.16 2,435.6K
13:19 2,615.53 2,616.86 2,615.32 2,615.91 2,770.7K
13:20 2,616.27 2,616.99 2,615.74 2,616.99 3,068.1K
13:21 2,616.74 2,616.77 2,615.80 2,616.48 2,880.4K
13:22 2,616.68 2,617.29 2,616.23 2,616.69 4,166.2K
13:23 2,617.06 2,618.17 2,617.06 2,618.15 4,195.1K
13:24 2,618.07 2,619.03 2,617.94 2,619.03 3,462.6K
13:25 2,618.96 2,619.84 2,618.71 2,619.40 3,592.0K
13:26 2,619.79 2,620.23 2,619.33 2,620.11 3,628.4K
13:27 2,620.02 2,620.38 2,619.37 2,619.37 4,563.1K
13:28 2,620.04 2,620.13 2,619.43 2,619.43 3,570.2K
13:29 2,619.13 2,619.67 2,618.18 2,619.62 3,435.2K
13:30 2,619.79 2,619.96 2,618.96 2,618.96 3,646.7K
13:31 2,619.96 2,619.96 2,618.89 2,619.21 7,279.0K
13:32 2,619.09 2,619.09 2,617.14 2,617.14 4,124.0K
13:33 2,616.78 2,616.85 2,614.01 2,614.01 13,510.0K
13:34 2,613.95 2,613.95 2,610.25 2,610.25 7,364.7K
13:35 2,610.25 2,610.25 2,608.23 2,608.27 6,527.1K
13:36 2,608.17 2,608.17 2,605.30 2,605.30 7,476.3K
13:37 2,605.11 2,605.24 2,603.05 2,603.10 7,840.9K
13:38 2,603.17 2,603.17 2,601.72 2,602.48 6,289.1K
13:39 2,602.10 2,605.23 2,602.10 2,605.23 4,305.2K
13:40 2,605.03 2,607.76 2,605.03 2,607.76 4,949.8K
13:41 2,607.51 2,609.29 2,607.51 2,608.43 3,719.9K
13:42 2,608.69 2,609.83 2,608.69 2,609.81 2,232.1K
13:43 2,610.55 2,612.00 2,610.44 2,611.45 2,252.2K
13:44 2,612.09 2,612.09 2,610.85 2,610.85 2,592.7K
13:45 2,611.48 2,612.09 2,611.26 2,611.60 2,146.3K
13:46 2,611.41 2,612.08 2,611.25 2,611.33 1,788.4K
13:47 2,611.34 2,611.72 2,610.52 2,611.19 1,558.5K
13:48 2,611.16 2,611.85 2,610.80 2,611.66 2,246.2K
13:49 2,611.51 2,611.84 2,611.13 2,611.25 1,446.8K
13:50 2,611.57 2,612.54 2,611.56 2,611.92 1,625.2K
13:51 2,611.75 2,612.63 2,611.61 2,611.76 1,743.8K
13:52 2,611.79 2,612.75 2,611.52 2,611.52 2,405.4K
13:53 2,611.68 2,612.42 2,611.49 2,611.60 1,557.4K
13:54 2,611.83 2,613.00 2,611.83 2,612.58 1,531.9K
13:55 2,612.81 2,613.21 2,612.13 2,612.51 1,398.3K
13:56 2,612.27 2,613.96 2,612.26 2,612.98 1,900.9K
13:57 2,613.00 2,613.43 2,612.26 2,613.07 1,453.4K
13:58 2,612.77 2,613.03 2,612.51 2,612.77 1,456.1K
13:59 2,612.04 2,613.34 2,612.04 2,613.05 1,759.2K
14:00 2,612.76 2,613.57 2,611.91 2,612.78 2,523.9K
14:01 2,612.40 2,612.47 2,611.93 2,612.39 1,854.5K
14:02 2,612.52 2,613.46 2,612.44 2,613.24 2,171.8K
14:03 2,613.18 2,614.20 2,612.88 2,613.75 1,901.1K
14:04 2,613.69 2,614.59 2,613.69 2,613.83 1,753.9K
14:05 2,613.96 2,614.78 2,613.85 2,614.38 11,147.7K
14:06 2,614.61 2,615.28 2,614.44 2,615.28 2,225.0K
14:07 2,615.42 2,615.89 2,615.42 2,615.52 1,314.6K
14:08 2,615.55 2,616.59 2,615.50 2,616.59 2,189.6K
14:09 2,616.35 2,617.41 2,616.35 2,617.34 2,355.2K
14:10 2,617.67 2,618.04 2,617.05 2,617.65 2,287.9K
14:11 2,617.94 2,618.36 2,617.47 2,618.36 1,844.1K
14:12 2,618.73 2,618.87 2,618.12 2,618.80 2,556.1K
14:13 2,618.11 2,619.33 2,618.11 2,619.14 2,334.2K
14:14 2,618.94 2,619.70 2,618.94 2,619.50 2,945.4K
14:15 2,618.92 2,619.56 2,618.79 2,619.24 4,305.6K
14:16 2,619.11 2,621.03 2,619.11 2,620.38 3,143.0K
14:17 2,620.99 2,621.61 2,620.82 2,620.97 3,675.9K
14:18 2,621.26 2,621.72 2,620.84 2,621.57 5,524.4K
14:19 2,621.09 2,621.21 2,619.11 2,619.11 3,584.8K
14:20 2,619.01 2,619.01 2,617.46 2,618.56 4,636.1K
14:21 2,618.61 2,619.77 2,616.15 2,616.15 4,176.1K
14:22 2,616.07 2,616.07 2,613.52 2,614.56 5,141.8K
14:23 2,614.11 2,614.11 2,612.27 2,612.27 5,993.5K
14:24 2,611.88 2,612.03 2,610.03 2,610.03 5,641.9K
14:25 2,609.40 2,609.70 2,606.68 2,606.68 12,529.1K
14:26 2,606.01 2,606.01 2,601.59 2,601.59 6,242.3K
14:27 2,601.02 2,602.29 2,598.22 2,598.41 8,194.9K
14:28 2,598.08 2,598.08 2,596.46 2,597.06 7,504.4K
14:29 2,595.94 2,597.71 2,595.94 2,597.52 6,555.9K
14:30 2,597.27 2,597.75 2,595.53 2,595.88 725.4K
14:31 2,595.97 2,596.00 2,592.16 2,592.16 0.0K
14:32 2,592.17 2,592.17 2,589.62 2,589.82 0.0K
14:33 2,589.78 2,589.84 2,589.51 2,589.66 0.0K
14:34 2,589.70 2,590.90 2,589.70 2,590.86 0.0K
14:35 2,590.82 2,590.92 2,590.82 2,590.92 0.0K
14:36 2,590.92 2,591.17 2,590.88 2,591.07 0.0K
14:37 2,591.07 2,591.21 2,590.90 2,591.21 50.0K
14:38 2,591.19 2,591.86 2,591.19 2,591.86 0.0K
14:39 2,591.84 2,591.95 2,591.83 2,591.95 0.0K
14:40 2,591.95 2,591.95 2,591.05 2,591.26 0.0K
14:41 2,591.28 2,591.34 2,590.66 2,591.34 0.0K
14:42 2,591.24 2,591.44 2,591.05 2,591.22 0.0K
14:43 2,591.16 2,592.20 2,590.81 2,592.03 0.0K
14:44 2,592.13 2,594.00 2,592.13 2,594.00 0.0K
14:45 2,594.04 2,596.74 2,594.04 2,596.74 25,194.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据