VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,392.14 2,421.03 2,392.14 2,421.00 0.0K
09:01 2,421.43 2,422.14 2,421.41 2,421.80 0.0K
09:02 2,421.84 2,421.98 2,421.09 2,421.61 0.0K
09:03 2,421.57 2,422.93 2,421.25 2,422.93 0.0K
09:04 2,422.66 2,423.42 2,422.50 2,423.16 0.0K
09:05 2,421.56 2,421.88 2,421.52 2,421.86 0.0K
09:06 2,421.86 2,422.33 2,421.86 2,422.33 0.0K
09:07 2,422.33 2,424.23 2,422.32 2,424.23 0.0K
09:08 2,424.23 2,424.25 2,423.86 2,423.89 0.0K
09:09 2,423.89 2,424.15 2,423.88 2,424.15 0.0K
09:10 2,424.14 2,424.48 2,424.06 2,424.20 0.0K
09:11 2,424.25 2,424.25 2,423.93 2,423.97 0.0K
09:12 2,424.17 2,424.25 2,423.64 2,423.64 0.0K
09:13 2,423.56 2,423.61 2,422.10 2,422.74 0.0K
09:14 2,422.74 2,423.51 2,421.72 2,421.72 0.0K
09:15 2,392.14 2,421.67 2,392.14 2,420.91 16,335.0K
09:16 2,421.09 2,421.61 2,420.04 2,421.61 4,455.9K
09:17 2,420.99 2,421.49 2,419.57 2,421.49 5,068.2K
09:18 2,421.95 2,421.95 2,418.12 2,418.12 5,996.7K
09:19 2,418.35 2,419.42 2,417.59 2,419.24 5,429.5K
09:20 2,419.40 2,419.40 2,417.69 2,417.69 4,300.9K
09:21 2,417.71 2,418.25 2,417.19 2,417.51 3,488.9K
09:22 2,416.52 2,416.65 2,415.15 2,415.15 3,385.8K
09:23 2,415.68 2,415.68 2,413.99 2,413.99 3,331.1K
09:24 2,414.29 2,414.82 2,413.83 2,413.90 3,100.4K
09:25 2,414.33 2,414.91 2,413.67 2,414.91 4,333.5K
09:26 2,414.42 2,414.42 2,413.82 2,413.94 3,827.8K
09:27 2,414.36 2,414.57 2,413.96 2,414.23 4,183.3K
09:28 2,414.54 2,414.54 2,413.29 2,414.54 2,403.3K
09:29 2,414.07 2,415.04 2,413.85 2,414.72 1,669.0K
09:30 2,414.89 2,415.51 2,414.22 2,414.73 2,470.9K
09:31 2,415.22 2,415.64 2,414.28 2,415.49 3,616.0K
09:32 2,415.55 2,416.20 2,415.31 2,415.81 2,543.1K
09:33 2,416.36 2,417.24 2,415.72 2,416.76 3,641.0K
09:34 2,416.59 2,418.00 2,416.59 2,417.60 2,651.7K
09:35 2,417.35 2,418.88 2,417.35 2,418.35 2,196.4K
09:36 2,417.91 2,418.61 2,417.87 2,418.47 2,513.7K
09:37 2,418.43 2,418.82 2,417.89 2,418.56 3,092.9K
09:38 2,418.79 2,419.69 2,418.63 2,418.93 1,541.8K
09:39 2,419.13 2,419.47 2,418.66 2,418.75 1,944.1K
09:40 2,419.16 2,419.76 2,418.72 2,418.72 2,278.1K
09:41 2,418.50 2,418.98 2,418.06 2,418.68 3,365.5K
09:42 2,418.17 2,418.84 2,417.84 2,418.51 2,729.4K
09:43 2,418.19 2,418.72 2,417.92 2,417.92 3,146.0K
09:44 2,418.16 2,419.40 2,417.73 2,418.75 3,668.5K
09:45 2,419.21 2,420.17 2,418.84 2,420.11 4,841.6K
09:46 2,420.19 2,421.47 2,420.19 2,421.47 3,787.5K
09:47 2,421.62 2,421.79 2,420.86 2,421.22 4,934.6K
09:48 2,421.24 2,421.40 2,419.89 2,419.95 4,889.5K
09:49 2,420.07 2,420.27 2,418.70 2,418.70 3,040.2K
09:50 2,418.76 2,419.08 2,418.46 2,418.63 2,537.1K
09:51 2,418.93 2,419.18 2,417.60 2,417.90 1,906.2K
09:52 2,417.76 2,417.76 2,415.48 2,415.48 3,524.3K
09:53 2,415.35 2,415.63 2,414.00 2,414.30 2,408.8K
09:54 2,414.09 2,414.39 2,412.30 2,412.30 2,809.0K
09:55 2,411.89 2,412.23 2,410.89 2,411.01 3,484.1K
09:56 2,410.70 2,410.70 2,409.09 2,409.09 2,404.6K
09:57 2,408.92 2,408.92 2,407.58 2,407.58 2,906.7K
09:58 2,407.61 2,407.61 2,404.15 2,404.15 3,911.0K
09:59 2,403.76 2,403.76 2,401.00 2,401.13 3,604.0K
10:00 2,400.86 2,401.53 2,399.01 2,399.01 2,993.4K
10:01 2,398.74 2,398.78 2,397.75 2,397.75 2,294.0K
10:02 2,397.53 2,397.53 2,396.61 2,397.00 2,717.9K
10:03 2,396.49 2,397.38 2,396.49 2,397.31 2,785.7K
10:04 2,397.65 2,398.59 2,397.10 2,398.59 2,390.7K
10:05 2,398.19 2,400.94 2,398.19 2,400.94 2,267.5K
10:06 2,401.30 2,402.56 2,401.09 2,402.47 2,880.9K
10:07 2,402.82 2,404.93 2,402.82 2,404.91 2,805.8K
10:08 2,405.15 2,406.64 2,405.15 2,406.49 2,407.0K
10:09 2,406.50 2,407.38 2,406.45 2,407.00 1,532.7K
10:10 2,407.21 2,407.21 2,406.50 2,407.06 1,587.1K
10:11 2,407.28 2,407.65 2,406.56 2,407.65 1,886.1K
10:12 2,407.76 2,408.10 2,406.96 2,408.10 1,745.2K
10:13 2,408.00 2,408.70 2,407.68 2,408.63 1,764.7K
10:14 2,408.65 2,408.65 2,406.96 2,406.96 1,535.8K
10:15 2,406.93 2,407.01 2,406.42 2,406.61 1,188.3K
10:16 2,406.62 2,406.81 2,406.41 2,406.47 1,125.4K
10:17 2,406.50 2,407.12 2,406.50 2,406.89 1,515.0K
10:18 2,406.69 2,407.12 2,405.82 2,406.13 1,204.8K
10:19 2,406.80 2,406.80 2,405.46 2,405.81 1,202.5K
10:20 2,406.34 2,406.66 2,405.60 2,406.14 1,133.0K
10:21 2,406.03 2,408.13 2,406.03 2,407.15 1,973.2K
10:22 2,406.65 2,407.87 2,406.65 2,407.87 919.7K
10:23 2,408.02 2,408.02 2,406.97 2,407.35 876.2K
10:24 2,407.61 2,407.87 2,406.94 2,407.84 1,864.9K
10:25 2,407.57 2,408.35 2,407.49 2,408.23 1,173.3K
10:26 2,408.09 2,408.40 2,407.11 2,407.11 3,459.4K
10:27 2,407.49 2,407.86 2,407.16 2,407.69 792.1K
10:28 2,407.63 2,407.99 2,407.42 2,407.77 2,202.5K
10:29 2,407.73 2,408.63 2,407.47 2,408.13 1,717.4K
10:30 2,408.26 2,408.26 2,406.99 2,407.95 2,227.5K
10:31 2,407.88 2,408.48 2,407.79 2,407.79 2,794.7K
10:32 2,408.02 2,408.29 2,407.76 2,408.10 3,033.2K
10:33 2,408.06 2,409.21 2,407.89 2,408.89 3,343.0K
10:34 2,408.53 2,409.57 2,408.20 2,408.82 4,005.7K
10:35 2,409.43 2,410.34 2,409.37 2,410.27 6,627.2K
10:36 2,410.34 2,410.78 2,410.06 2,410.55 3,456.0K
10:37 2,410.73 2,411.17 2,410.35 2,410.68 4,410.2K
10:38 2,410.29 2,410.91 2,409.50 2,409.50 3,907.2K
10:39 2,409.20 2,410.15 2,408.88 2,408.99 1,920.0K
10:40 2,409.26 2,409.53 2,408.62 2,408.89 2,306.4K
10:41 2,408.55 2,408.55 2,407.50 2,408.22 2,095.2K
10:42 2,407.72 2,407.72 2,407.02 2,407.10 1,652.4K
10:43 2,406.97 2,406.97 2,405.12 2,405.30 1,514.5K
10:44 2,404.97 2,406.15 2,404.90 2,406.15 1,502.2K
10:45 2,406.11 2,406.19 2,405.02 2,405.02 1,005.9K
10:46 2,404.85 2,404.85 2,404.08 2,404.62 4,629.1K
10:47 2,404.61 2,405.33 2,404.44 2,404.44 2,207.0K
10:48 2,404.50 2,405.01 2,403.68 2,403.78 2,194.0K
10:49 2,403.83 2,404.24 2,402.70 2,402.70 1,497.1K
10:50 2,402.61 2,402.62 2,401.90 2,401.92 1,785.3K
10:51 2,401.84 2,402.23 2,401.16 2,402.23 1,497.1K
10:52 2,402.29 2,402.54 2,401.90 2,402.52 1,347.1K
10:53 2,402.79 2,402.83 2,402.23 2,402.30 1,127.3K
10:54 2,402.29 2,402.50 2,401.92 2,402.32 1,012.0K
10:55 2,402.20 2,402.47 2,401.85 2,402.38 735.1K
10:56 2,402.42 2,402.68 2,401.68 2,401.77 1,603.6K
10:57 2,401.77 2,402.27 2,401.55 2,402.00 861.4K
10:58 2,401.90 2,402.58 2,401.48 2,401.87 870.5K
10:59 2,402.23 2,402.26 2,401.72 2,402.06 1,138.4K
11:00 2,402.08 2,403.67 2,402.08 2,402.61 1,176.7K
11:01 2,402.97 2,402.97 2,401.52 2,401.75 1,058.6K
11:02 2,401.38 2,401.72 2,401.06 2,401.06 1,519.9K
11:03 2,401.37 2,401.84 2,400.93 2,400.93 1,386.6K
11:04 2,401.30 2,401.57 2,400.74 2,400.74 1,416.7K
11:05 2,400.82 2,401.60 2,400.75 2,401.09 1,365.1K
11:06 2,401.08 2,401.16 2,400.76 2,400.92 1,145.8K
11:07 2,401.33 2,401.71 2,400.84 2,401.41 1,011.1K
11:08 2,401.36 2,401.56 2,400.76 2,401.56 1,946.5K
11:09 2,401.40 2,401.63 2,400.55 2,400.58 1,106.0K
11:10 2,400.24 2,401.44 2,400.24 2,401.10 1,842.9K
11:11 2,401.30 2,401.75 2,400.99 2,401.16 1,328.7K
11:12 2,401.22 2,401.71 2,401.18 2,401.40 1,638.1K
11:13 2,401.82 2,401.91 2,401.48 2,401.70 2,657.5K
11:14 2,401.53 2,401.69 2,401.13 2,401.48 1,372.3K
11:15 2,401.56 2,402.75 2,401.56 2,402.48 1,260.7K
11:16 2,402.53 2,402.61 2,401.41 2,401.41 1,455.7K
11:17 2,401.30 2,402.03 2,401.24 2,401.62 1,518.7K
11:18 2,401.69 2,402.36 2,401.24 2,402.08 1,039.1K
11:19 2,402.43 2,402.49 2,401.86 2,401.96 1,263.6K
11:20 2,401.98 2,402.31 2,401.67 2,402.19 1,326.4K
11:21 2,402.04 2,402.42 2,401.63 2,402.42 3,342.0K
11:22 2,402.45 2,402.45 2,400.82 2,401.36 2,106.4K
11:23 2,401.43 2,401.79 2,401.22 2,401.38 1,208.1K
11:24 2,401.72 2,403.17 2,401.45 2,402.34 1,660.6K
11:25 2,402.52 2,402.90 2,402.07 2,402.25 1,389.1K
11:26 2,402.27 2,402.47 2,401.86 2,402.35 1,027.2K
11:27 2,402.47 2,402.47 2,401.42 2,401.42 1,333.1K
11:28 2,401.57 2,401.57 2,400.54 2,400.64 1,237.0K
11:29 2,400.56 2,400.56 2,399.21 2,399.67 1,356.8K
11:30 2,400.21 2,400.21 2,400.21 2,400.21 34.7K
11:31 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:32 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:33 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:34 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:35 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:36 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:37 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:38 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:39 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:40 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:41 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:42 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:43 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:44 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:45 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:46 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:47 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:48 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:49 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:50 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:51 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:52 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:53 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:54 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:55 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:56 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:57 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:58 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
11:59 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:00 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:01 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:02 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:03 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:04 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:05 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:06 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:07 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:08 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:09 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:10 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:11 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:12 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:13 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:14 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:15 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:16 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:17 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:18 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:19 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:20 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:21 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:22 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:23 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:24 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:25 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:26 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:27 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:28 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:29 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:30 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:31 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:32 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:33 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:34 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:35 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:36 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:37 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:38 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:39 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:40 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:41 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:42 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:43 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:44 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:45 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:46 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:47 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:48 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:49 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:50 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:51 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:52 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:53 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:54 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:55 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:56 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:57 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:58 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
12:59 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
13:00 2,400.21 2,400.21 2,395.61 2,395.63 9,753.3K
13:01 2,395.60 2,395.60 2,394.09 2,394.21 3,865.7K
13:02 2,394.28 2,394.28 2,391.99 2,391.99 3,838.4K
13:03 2,392.11 2,393.34 2,392.11 2,393.34 3,267.4K
13:04 2,392.94 2,394.89 2,392.94 2,394.88 4,575.0K
13:05 2,394.73 2,396.16 2,394.73 2,396.16 4,984.9K
13:06 2,396.29 2,398.08 2,396.29 2,398.08 3,228.9K
13:07 2,397.77 2,399.40 2,397.71 2,399.08 3,176.9K
13:08 2,399.01 2,400.61 2,398.64 2,400.61 2,526.5K
13:09 2,399.99 2,401.87 2,399.99 2,401.87 3,450.1K
13:10 2,401.85 2,402.99 2,401.83 2,402.54 2,727.2K
13:11 2,402.95 2,403.25 2,402.22 2,402.35 2,126.5K
13:12 2,402.00 2,402.55 2,401.83 2,402.55 1,849.3K
13:13 2,402.41 2,402.78 2,401.84 2,401.84 2,031.8K
13:14 2,401.72 2,402.83 2,401.63 2,401.75 2,514.0K
13:15 2,401.27 2,402.37 2,401.27 2,401.72 2,064.9K
13:16 2,401.41 2,402.21 2,401.27 2,402.21 1,914.7K
13:17 2,402.50 2,403.27 2,401.57 2,402.26 3,039.4K
13:18 2,402.57 2,403.17 2,402.43 2,403.17 3,471.5K
13:19 2,403.24 2,404.14 2,403.19 2,403.52 3,735.4K
13:20 2,403.32 2,404.83 2,403.32 2,404.56 3,716.0K
13:21 2,404.54 2,407.30 2,404.54 2,407.30 3,878.2K
13:22 2,407.44 2,408.20 2,406.86 2,407.82 4,784.6K
13:23 2,407.81 2,409.85 2,407.71 2,409.85 3,718.5K
13:24 2,409.30 2,409.95 2,409.24 2,409.56 3,348.4K
13:25 2,409.91 2,409.91 2,408.37 2,408.92 3,252.9K
13:26 2,409.24 2,409.67 2,408.97 2,409.42 2,244.7K
13:27 2,409.40 2,410.25 2,409.40 2,409.55 2,486.0K
13:28 2,410.32 2,410.32 2,409.22 2,409.22 2,717.6K
13:29 2,409.83 2,409.83 2,408.20 2,408.20 2,245.1K
13:30 2,408.26 2,408.68 2,407.75 2,407.75 2,927.2K
13:31 2,407.27 2,407.71 2,406.74 2,407.71 3,354.2K
13:32 2,407.68 2,407.68 2,406.64 2,407.60 1,555.8K
13:33 2,407.90 2,408.10 2,407.28 2,407.38 3,522.6K
13:34 2,407.89 2,407.89 2,405.74 2,405.74 2,224.7K
13:35 2,405.93 2,405.93 2,403.27 2,403.27 4,405.7K
13:36 2,404.07 2,404.07 2,402.75 2,403.04 2,550.2K
13:37 2,402.96 2,402.96 2,401.31 2,401.33 3,472.4K
13:38 2,401.39 2,401.60 2,400.33 2,400.54 2,953.4K
13:39 2,399.79 2,400.36 2,399.70 2,400.36 1,995.2K
13:40 2,399.59 2,400.30 2,399.42 2,399.58 2,811.8K
13:41 2,400.03 2,400.03 2,399.19 2,399.19 2,087.1K
13:42 2,398.85 2,399.41 2,398.78 2,398.78 2,636.2K
13:43 2,399.46 2,399.69 2,398.65 2,399.00 2,437.0K
13:44 2,399.08 2,399.41 2,399.08 2,399.15 2,292.0K
13:45 2,399.15 2,400.33 2,399.15 2,400.16 1,831.2K
13:46 2,400.22 2,401.76 2,400.22 2,401.76 2,466.9K
13:47 2,401.79 2,403.38 2,401.71 2,403.38 2,423.3K
13:48 2,402.69 2,404.05 2,402.48 2,403.24 2,848.9K
13:49 2,404.19 2,404.19 2,403.20 2,403.20 2,260.0K
13:50 2,403.06 2,403.99 2,403.05 2,403.70 2,011.5K
13:51 2,403.62 2,403.92 2,403.42 2,403.68 1,866.3K
13:52 2,404.56 2,405.34 2,404.26 2,405.34 2,830.4K
13:53 2,404.93 2,405.71 2,404.85 2,405.71 2,243.4K
13:54 2,405.94 2,406.12 2,405.43 2,405.69 2,560.7K
13:55 2,405.78 2,406.08 2,405.17 2,406.06 3,010.6K
13:56 2,406.11 2,406.97 2,406.11 2,406.95 2,984.3K
13:57 2,407.19 2,407.73 2,406.89 2,407.28 2,800.0K
13:58 2,407.45 2,408.22 2,406.62 2,406.62 3,174.5K
13:59 2,406.21 2,406.46 2,405.54 2,405.72 4,404.2K
14:00 2,405.61 2,405.61 2,404.66 2,405.40 2,250.4K
14:01 2,405.21 2,405.71 2,404.86 2,404.93 1,781.6K
14:02 2,405.14 2,405.96 2,405.14 2,405.96 2,255.8K
14:03 2,405.92 2,406.79 2,405.61 2,406.79 3,005.6K
14:04 2,406.58 2,407.05 2,406.03 2,406.86 2,425.6K
14:05 2,407.07 2,408.57 2,406.91 2,408.57 3,517.1K
14:06 2,408.23 2,409.98 2,408.23 2,409.98 2,180.1K
14:07 2,409.88 2,410.60 2,409.85 2,410.28 2,754.8K
14:08 2,410.44 2,411.06 2,409.88 2,411.06 4,186.8K
14:09 2,411.64 2,412.06 2,411.08 2,411.51 2,768.6K
14:10 2,411.61 2,412.49 2,411.10 2,412.31 5,245.7K
14:11 2,412.27 2,413.54 2,412.11 2,413.05 3,082.5K
14:12 2,413.48 2,413.65 2,412.86 2,413.44 2,439.1K
14:13 2,412.81 2,412.98 2,411.94 2,412.87 2,018.4K
14:14 2,412.18 2,412.58 2,411.73 2,412.08 2,798.0K
14:15 2,412.32 2,412.63 2,411.65 2,411.65 2,579.8K
14:16 2,411.69 2,411.98 2,410.87 2,410.98 3,745.6K
14:17 2,410.52 2,411.23 2,410.25 2,411.23 3,964.5K
14:18 2,411.03 2,411.03 2,409.43 2,409.43 3,142.2K
14:19 2,409.65 2,410.14 2,408.84 2,409.75 3,391.6K
14:20 2,409.79 2,409.79 2,408.31 2,408.31 1,987.8K
14:21 2,408.60 2,410.16 2,408.60 2,410.16 4,324.1K
14:22 2,410.00 2,410.79 2,409.49 2,410.79 3,736.6K
14:23 2,409.66 2,411.65 2,409.66 2,411.14 4,191.8K
14:24 2,411.55 2,413.46 2,411.55 2,413.39 6,160.0K
14:25 2,414.13 2,417.48 2,414.13 2,417.15 3,946.8K
14:26 2,417.20 2,418.81 2,417.15 2,418.73 3,815.0K
14:27 2,418.00 2,418.35 2,417.66 2,417.77 5,590.6K
14:28 2,417.93 2,419.62 2,417.93 2,419.62 4,504.4K
14:29 2,419.87 2,420.47 2,419.42 2,420.23 5,870.9K
14:30 2,420.40 2,420.40 2,414.50 2,414.50 568.9K
14:31 2,414.30 2,414.30 2,411.91 2,412.06 0.0K
14:32 2,412.23 2,412.23 2,411.47 2,411.48 0.0K
14:33 2,411.48 2,412.44 2,411.48 2,412.44 0.0K
14:34 2,411.46 2,411.68 2,411.46 2,411.51 0.0K
14:35 2,411.51 2,412.33 2,411.51 2,412.33 0.0K
14:36 2,412.33 2,412.50 2,412.15 2,412.50 0.0K
14:37 2,412.50 2,413.12 2,412.50 2,413.12 0.0K
14:38 2,413.12 2,413.83 2,413.12 2,413.70 0.0K
14:39 2,414.08 2,414.39 2,413.53 2,413.97 0.0K
14:40 2,413.84 2,413.90 2,413.58 2,413.75 0.0K
14:41 2,413.86 2,414.09 2,413.86 2,413.91 0.0K
14:42 2,414.03 2,414.37 2,413.98 2,414.37 0.0K
14:43 2,414.37 2,414.84 2,414.31 2,414.84 0.0K
14:44 2,414.75 2,417.73 2,414.75 2,417.73 0.0K
14:45 2,417.69 2,419.29 2,417.69 2,419.29 34,791.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据