VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,071.91 2,080.47 2,071.91 2,078.81 0.0K
09:01 2,079.39 2,080.37 2,079.11 2,080.37 0.0K
09:02 2,080.37 2,080.46 2,079.54 2,079.69 0.0K
09:03 2,079.69 2,079.91 2,079.53 2,079.72 0.0K
09:04 2,079.73 2,080.85 2,079.68 2,080.85 0.0K
09:05 2,080.74 2,081.20 2,080.63 2,081.16 0.0K
09:06 2,081.16 2,081.43 2,081.16 2,081.41 0.0K
09:07 2,081.41 2,081.92 2,081.41 2,081.87 0.0K
09:08 2,081.87 2,082.15 2,081.84 2,082.15 0.0K
09:09 2,082.28 2,082.44 2,082.25 2,082.44 0.0K
09:10 2,082.44 2,082.54 2,082.44 2,082.54 0.0K
09:11 2,082.54 2,082.54 2,082.12 2,082.12 0.0K
09:12 2,082.09 2,082.38 2,082.09 2,082.27 0.0K
09:13 2,082.26 2,082.63 2,082.26 2,082.57 0.0K
09:14 2,082.56 2,082.56 2,082.26 2,082.40 0.0K
09:15 2,071.91 2,084.29 2,071.91 2,084.19 6,998.9K
09:16 2,084.28 2,085.89 2,084.28 2,085.89 2,880.7K
09:17 2,085.55 2,086.93 2,085.55 2,086.31 2,521.8K
09:18 2,086.70 2,088.08 2,086.65 2,087.38 3,352.8K
09:19 2,087.53 2,088.06 2,087.22 2,087.22 2,430.3K
09:20 2,087.53 2,087.53 2,086.62 2,086.88 3,404.0K
09:21 2,086.47 2,087.14 2,086.14 2,086.35 2,900.0K
09:22 2,086.11 2,086.11 2,084.29 2,084.29 2,113.3K
09:23 2,084.31 2,084.31 2,082.98 2,083.05 3,489.3K
09:24 2,082.83 2,082.83 2,080.86 2,080.90 3,261.1K
09:25 2,080.81 2,080.89 2,079.66 2,079.81 1,567.4K
09:26 2,079.75 2,080.24 2,079.38 2,079.38 2,752.9K
09:27 2,079.16 2,079.16 2,078.08 2,078.55 1,757.7K
09:28 2,078.58 2,078.58 2,077.76 2,077.99 1,202.3K
09:29 2,077.80 2,079.00 2,077.80 2,078.44 1,343.5K
09:30 2,078.02 2,079.29 2,078.01 2,078.88 2,153.2K
09:31 2,078.55 2,079.46 2,078.55 2,079.18 2,238.0K
09:32 2,079.55 2,079.90 2,079.02 2,079.79 2,256.9K
09:33 2,079.77 2,080.23 2,079.40 2,079.80 2,941.4K
09:34 2,080.14 2,080.60 2,080.14 2,080.44 2,222.0K
09:35 2,080.66 2,081.47 2,080.66 2,081.28 2,741.5K
09:36 2,081.04 2,081.92 2,081.04 2,081.46 2,469.8K
09:37 2,081.59 2,083.29 2,081.59 2,083.19 2,520.7K
09:38 2,083.02 2,083.77 2,082.89 2,083.45 2,648.0K
09:39 2,083.62 2,084.04 2,083.26 2,083.26 1,868.1K
09:40 2,083.56 2,084.33 2,083.56 2,083.59 2,073.1K
09:41 2,083.77 2,084.02 2,082.81 2,083.09 1,608.1K
09:42 2,083.12 2,083.58 2,082.67 2,082.67 1,854.3K
09:43 2,082.83 2,083.11 2,081.96 2,081.96 1,738.2K
09:44 2,082.14 2,083.23 2,082.14 2,082.47 1,814.7K
09:45 2,082.34 2,082.98 2,082.17 2,082.17 1,719.5K
09:46 2,082.35 2,082.74 2,082.15 2,082.48 2,491.9K
09:47 2,081.85 2,082.77 2,081.76 2,082.12 1,920.8K
09:48 2,082.07 2,082.18 2,081.60 2,082.17 2,758.8K
09:49 2,082.23 2,082.71 2,081.89 2,082.53 2,436.3K
09:50 2,082.99 2,083.73 2,082.72 2,083.73 1,429.2K
09:51 2,083.78 2,084.31 2,083.48 2,083.73 1,630.5K
09:52 2,084.05 2,084.06 2,083.24 2,083.24 2,162.0K
09:53 2,083.58 2,084.28 2,083.33 2,083.35 1,730.7K
09:54 2,083.48 2,084.42 2,083.48 2,084.34 2,042.5K
09:55 2,084.44 2,084.73 2,084.06 2,084.31 1,423.2K
09:56 2,084.46 2,085.04 2,084.18 2,084.18 1,675.0K
09:57 2,084.32 2,084.79 2,084.32 2,084.62 2,247.8K
09:58 2,084.71 2,085.10 2,084.38 2,084.94 1,996.7K
09:59 2,085.43 2,085.58 2,084.86 2,085.30 1,858.5K
10:00 2,085.18 2,086.00 2,085.11 2,086.00 2,140.8K
10:01 2,086.31 2,086.54 2,085.91 2,086.29 2,507.6K
10:02 2,086.31 2,086.89 2,086.08 2,086.89 4,576.0K
10:03 2,086.68 2,087.96 2,086.68 2,087.83 3,933.3K
10:04 2,087.41 2,088.25 2,087.41 2,088.19 4,708.2K
10:05 2,088.26 2,088.85 2,087.51 2,087.51 3,127.6K
10:06 2,087.74 2,087.87 2,087.08 2,087.10 4,057.5K
10:07 2,086.88 2,088.25 2,086.54 2,087.52 2,199.1K
10:08 2,087.08 2,087.53 2,086.41 2,087.27 2,354.4K
10:09 2,087.30 2,087.51 2,086.74 2,086.96 2,111.6K
10:10 2,086.54 2,086.84 2,086.10 2,086.10 2,174.1K
10:11 2,086.30 2,086.41 2,085.52 2,085.52 6,311.1K
10:12 2,085.90 2,085.98 2,084.68 2,084.96 3,515.6K
10:13 2,085.10 2,085.10 2,083.97 2,084.13 2,741.7K
10:14 2,084.36 2,084.36 2,083.00 2,083.79 2,229.4K
10:15 2,083.36 2,083.69 2,082.80 2,082.80 3,372.0K
10:16 2,082.53 2,083.01 2,082.36 2,082.38 2,512.1K
10:17 2,082.38 2,082.95 2,082.02 2,082.06 2,706.9K
10:18 2,082.24 2,082.24 2,081.12 2,081.24 2,040.3K
10:19 2,080.75 2,081.15 2,080.06 2,080.11 3,112.4K
10:20 2,080.10 2,080.54 2,079.89 2,080.07 2,280.0K
10:21 2,079.91 2,080.25 2,078.95 2,078.95 2,328.5K
10:22 2,079.00 2,079.00 2,078.38 2,078.52 1,536.3K
10:23 2,078.74 2,078.74 2,077.87 2,078.18 1,750.9K
10:24 2,078.01 2,078.32 2,077.63 2,077.89 1,539.1K
10:25 2,077.58 2,078.04 2,076.64 2,077.43 2,368.4K
10:26 2,077.75 2,078.00 2,077.19 2,077.31 1,483.3K
10:27 2,077.80 2,077.80 2,076.71 2,077.07 1,830.0K
10:28 2,076.82 2,077.31 2,076.20 2,077.31 1,127.7K
10:29 2,076.83 2,076.92 2,075.74 2,076.25 1,564.7K
10:30 2,076.48 2,076.90 2,075.96 2,076.17 1,107.1K
10:31 2,076.24 2,076.42 2,076.13 2,076.42 1,691.9K
10:32 2,076.52 2,076.66 2,076.01 2,076.66 1,053.1K
10:33 2,076.58 2,077.00 2,076.52 2,077.00 1,292.2K
10:34 2,077.01 2,077.89 2,076.65 2,077.89 1,651.8K
10:35 2,078.12 2,078.14 2,077.37 2,078.08 889.5K
10:36 2,077.83 2,078.29 2,077.81 2,078.22 1,583.8K
10:37 2,078.43 2,078.43 2,077.76 2,078.43 969.2K
10:38 2,078.76 2,078.76 2,077.91 2,078.15 1,040.7K
10:39 2,078.12 2,078.48 2,077.62 2,077.64 1,062.9K
10:40 2,077.98 2,078.73 2,077.98 2,078.11 1,087.1K
10:41 2,078.32 2,078.56 2,077.83 2,078.42 967.5K
10:42 2,078.30 2,078.78 2,078.07 2,078.19 1,221.1K
10:43 2,078.55 2,078.69 2,078.06 2,078.08 756.8K
10:44 2,078.21 2,078.65 2,077.99 2,078.52 1,130.6K
10:45 2,078.60 2,079.20 2,078.49 2,078.92 701.1K
10:46 2,078.91 2,079.21 2,078.63 2,079.21 1,158.4K
10:47 2,079.46 2,079.53 2,079.21 2,079.43 1,369.6K
10:48 2,079.41 2,079.41 2,078.02 2,079.09 1,516.7K
10:49 2,079.32 2,079.70 2,079.25 2,079.66 1,870.1K
10:50 2,079.66 2,080.06 2,079.37 2,079.92 866.5K
10:51 2,079.59 2,080.58 2,079.59 2,080.34 2,140.7K
10:52 2,080.72 2,080.72 2,079.96 2,080.59 2,142.7K
10:53 2,080.37 2,080.59 2,080.18 2,080.42 1,947.5K
10:54 2,080.29 2,080.57 2,080.13 2,080.46 2,329.4K
10:55 2,080.47 2,081.60 2,080.35 2,081.51 2,598.5K
10:56 2,081.44 2,082.08 2,081.44 2,081.58 1,259.2K
10:57 2,081.66 2,082.16 2,081.51 2,081.51 1,908.9K
10:58 2,081.68 2,082.94 2,081.68 2,081.92 1,541.1K
10:59 2,082.11 2,082.29 2,081.92 2,082.29 1,402.3K
11:00 2,082.27 2,083.21 2,082.15 2,082.15 1,858.2K
11:01 2,082.21 2,082.54 2,082.08 2,082.16 2,421.5K
11:02 2,082.02 2,082.55 2,081.95 2,082.31 1,328.5K
11:03 2,082.83 2,083.09 2,082.01 2,082.63 2,302.4K
11:04 2,082.92 2,083.29 2,082.18 2,083.24 2,420.7K
11:05 2,082.98 2,083.86 2,082.98 2,083.70 2,751.4K
11:06 2,084.15 2,084.58 2,083.83 2,084.29 3,322.2K
11:07 2,084.84 2,085.72 2,084.80 2,085.72 2,493.7K
11:08 2,085.48 2,085.88 2,085.30 2,085.88 2,750.5K
11:09 2,085.93 2,086.73 2,085.61 2,086.37 2,671.0K
11:10 2,086.20 2,086.49 2,085.51 2,085.79 4,461.3K
11:11 2,085.83 2,087.17 2,085.72 2,086.94 3,833.2K
11:12 2,086.82 2,087.44 2,086.69 2,087.36 2,631.9K
11:13 2,087.39 2,087.99 2,087.01 2,087.68 2,617.3K
11:14 2,087.68 2,088.10 2,087.50 2,087.91 3,903.3K
11:15 2,087.56 2,089.12 2,087.56 2,088.94 3,871.3K
11:16 2,088.97 2,089.74 2,088.97 2,089.64 3,789.7K
11:17 2,089.70 2,089.98 2,088.89 2,088.89 3,700.3K
11:18 2,089.00 2,089.33 2,088.57 2,089.17 3,290.4K
11:19 2,089.09 2,089.31 2,087.65 2,087.65 2,580.3K
11:20 2,087.93 2,088.42 2,087.59 2,088.08 1,805.0K
11:21 2,087.60 2,088.17 2,087.59 2,087.88 1,371.6K
11:22 2,087.63 2,087.77 2,086.34 2,086.45 2,381.5K
11:23 2,086.44 2,086.68 2,085.53 2,085.53 2,912.3K
11:24 2,085.98 2,086.00 2,085.33 2,086.00 1,498.4K
11:25 2,085.81 2,085.81 2,084.80 2,084.80 1,522.5K
11:26 2,084.93 2,085.38 2,084.33 2,084.40 990.8K
11:27 2,084.71 2,085.22 2,084.48 2,084.97 711.3K
11:28 2,084.73 2,085.29 2,084.54 2,084.98 1,210.6K
11:29 2,085.00 2,085.50 2,084.66 2,084.75 1,400.0K
11:30 2,084.53 2,084.53 2,084.53 2,084.53 64.8K
11:31 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:32 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:33 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:34 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:35 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:36 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:37 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:38 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:39 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:40 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:41 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:42 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:43 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:44 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:45 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:46 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:47 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:48 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:49 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:50 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:51 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:52 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:53 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:54 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:55 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:56 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:57 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:58 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
11:59 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:00 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:01 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:02 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:03 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:04 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:05 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:06 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:07 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:08 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:09 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:10 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:11 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:12 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:13 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:14 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:15 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:16 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:17 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:18 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:19 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:20 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:21 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:22 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:23 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:24 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:25 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:26 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:27 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:28 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:29 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:30 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:31 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:32 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:33 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:34 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:35 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:36 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:37 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:38 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:39 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:40 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:41 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:42 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:43 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:44 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:45 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:46 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:47 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:48 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:49 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:50 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:51 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:52 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:53 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:54 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:55 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:56 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:57 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:58 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:59 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
13:00 2,084.53 2,084.87 2,083.83 2,083.83 7,889.1K
13:01 2,084.03 2,084.92 2,083.75 2,084.92 2,016.2K
13:02 2,085.43 2,085.79 2,084.99 2,085.39 2,301.3K
13:03 2,085.57 2,085.66 2,084.89 2,085.03 2,212.2K
13:04 2,085.11 2,085.49 2,084.48 2,085.03 2,443.3K
13:05 2,085.11 2,086.12 2,085.11 2,085.77 2,589.4K
13:06 2,086.31 2,086.74 2,085.92 2,086.74 3,049.5K
13:07 2,086.75 2,087.76 2,086.75 2,087.72 2,775.2K
13:08 2,087.62 2,088.36 2,087.62 2,087.98 4,231.8K
13:09 2,088.47 2,089.02 2,087.93 2,088.17 3,042.7K
13:10 2,088.21 2,088.88 2,088.08 2,088.86 4,721.8K
13:11 2,089.13 2,089.78 2,088.88 2,089.22 5,438.4K
13:12 2,089.36 2,090.74 2,089.08 2,090.29 5,487.6K
13:13 2,090.46 2,090.46 2,089.43 2,089.43 4,002.7K
13:14 2,089.17 2,089.47 2,088.95 2,089.30 3,054.7K
13:15 2,089.33 2,089.33 2,088.92 2,089.21 3,363.7K
13:16 2,088.84 2,089.08 2,088.38 2,089.08 2,761.1K
13:17 2,089.29 2,089.29 2,088.57 2,089.16 2,794.8K
13:18 2,089.19 2,089.37 2,088.70 2,088.77 2,044.3K
13:19 2,088.57 2,089.40 2,088.57 2,089.40 1,714.0K
13:20 2,089.24 2,089.24 2,088.60 2,088.97 1,918.2K
13:21 2,089.01 2,089.34 2,088.27 2,088.73 2,854.2K
13:22 2,088.53 2,089.44 2,088.49 2,088.67 2,178.8K
13:23 2,088.65 2,088.91 2,088.40 2,088.69 2,155.2K
13:24 2,088.77 2,088.77 2,087.77 2,087.89 2,848.5K
13:25 2,088.00 2,088.16 2,087.53 2,087.94 2,040.7K
13:26 2,087.90 2,088.48 2,087.75 2,087.81 1,996.8K
13:27 2,088.28 2,088.68 2,088.00 2,088.68 1,778.9K
13:28 2,088.71 2,089.61 2,088.39 2,088.91 2,380.4K
13:29 2,089.14 2,089.44 2,088.62 2,089.44 2,383.4K
13:30 2,089.43 2,089.69 2,088.83 2,089.25 2,222.6K
13:31 2,089.09 2,089.75 2,088.67 2,089.48 1,688.8K
13:32 2,089.40 2,089.78 2,088.69 2,089.55 1,895.6K
13:33 2,089.32 2,089.78 2,089.01 2,089.07 2,627.1K
13:34 2,089.02 2,089.89 2,088.95 2,089.55 2,591.4K
13:35 2,089.61 2,089.78 2,088.73 2,088.89 1,910.3K
13:36 2,089.61 2,090.00 2,088.88 2,090.00 2,027.0K
13:37 2,089.83 2,090.06 2,089.53 2,089.95 2,502.0K
13:38 2,089.93 2,089.93 2,089.21 2,089.21 1,922.9K
13:39 2,089.19 2,090.06 2,088.80 2,088.80 2,488.0K
13:40 2,088.58 2,089.31 2,088.29 2,088.50 2,632.5K
13:41 2,088.59 2,089.39 2,088.59 2,089.20 1,947.6K
13:42 2,089.10 2,089.93 2,088.90 2,088.98 1,678.9K
13:43 2,089.20 2,089.76 2,089.06 2,089.06 2,556.0K
13:44 2,089.19 2,089.61 2,088.68 2,089.43 2,136.9K
13:45 2,089.21 2,089.39 2,088.68 2,088.90 1,832.1K
13:46 2,089.23 2,089.63 2,088.73 2,089.10 2,797.0K
13:47 2,089.10 2,090.07 2,089.10 2,089.77 2,191.2K
13:48 2,089.29 2,090.01 2,089.15 2,090.01 3,290.6K
13:49 2,089.49 2,090.09 2,089.26 2,090.09 3,163.9K
13:50 2,089.99 2,090.80 2,089.96 2,090.03 2,029.7K
13:51 2,090.07 2,090.21 2,089.47 2,089.57 4,392.3K
13:52 2,089.38 2,089.48 2,088.88 2,088.91 1,762.2K
13:53 2,088.55 2,088.88 2,087.03 2,087.03 3,573.9K
13:54 2,086.97 2,086.97 2,083.87 2,083.87 5,043.2K
13:55 2,084.06 2,084.06 2,082.23 2,082.23 8,030.8K
13:56 2,082.39 2,082.39 2,080.05 2,080.05 4,900.1K
13:57 2,079.87 2,079.87 2,077.68 2,077.87 7,006.2K
13:58 2,077.62 2,077.62 2,075.12 2,075.12 7,821.6K
13:59 2,074.61 2,074.77 2,073.67 2,074.07 6,667.6K
14:00 2,073.84 2,075.97 2,073.61 2,075.75 6,537.0K
14:01 2,075.93 2,079.24 2,075.93 2,079.11 3,912.7K
14:02 2,079.56 2,082.49 2,079.56 2,082.49 3,203.0K
14:03 2,082.91 2,083.34 2,082.55 2,083.21 2,354.9K
14:04 2,083.56 2,083.85 2,083.02 2,083.73 2,348.6K
14:05 2,083.06 2,083.91 2,082.31 2,082.31 2,320.8K
14:06 2,081.84 2,082.20 2,081.35 2,081.35 2,288.5K
14:07 2,080.81 2,081.58 2,080.10 2,080.10 2,481.3K
14:08 2,080.08 2,080.92 2,079.90 2,079.90 1,763.5K
14:09 2,079.95 2,080.34 2,079.00 2,079.07 2,545.8K
14:10 2,078.77 2,079.17 2,077.97 2,078.27 2,603.1K
14:11 2,078.00 2,078.00 2,076.97 2,077.19 2,573.9K
14:12 2,077.25 2,077.57 2,076.96 2,077.03 2,664.1K
14:13 2,077.09 2,077.74 2,076.48 2,077.05 1,428.8K
14:14 2,076.74 2,077.65 2,076.74 2,077.58 2,093.9K
14:15 2,077.73 2,077.73 2,076.52 2,077.08 1,970.8K
14:16 2,076.82 2,078.50 2,076.82 2,077.71 1,828.4K
14:17 2,078.03 2,078.08 2,077.48 2,078.08 1,423.9K
14:18 2,077.96 2,079.04 2,077.96 2,078.83 1,898.2K
14:19 2,078.99 2,080.10 2,078.99 2,079.66 1,442.1K
14:20 2,080.19 2,080.37 2,079.19 2,080.08 1,254.1K
14:21 2,079.74 2,080.49 2,079.32 2,079.80 1,531.2K
14:22 2,080.26 2,081.40 2,079.49 2,079.76 1,226.9K
14:23 2,080.15 2,080.67 2,079.59 2,079.73 1,857.6K
14:24 2,080.18 2,080.18 2,079.28 2,079.52 2,088.0K
14:25 2,079.16 2,079.80 2,079.03 2,079.54 1,630.9K
14:26 2,079.61 2,080.29 2,079.61 2,080.29 2,141.2K
14:27 2,079.84 2,080.98 2,079.84 2,080.97 2,496.5K
14:28 2,080.99 2,082.03 2,080.99 2,081.73 2,266.4K
14:29 2,082.26 2,084.02 2,082.26 2,084.02 5,115.1K
14:30 2,083.98 2,083.98 2,080.78 2,081.34 104.6K
14:31 2,081.37 2,082.15 2,081.26 2,081.96 0.0K
14:32 2,081.90 2,082.46 2,081.90 2,082.13 0.0K
14:33 2,082.15 2,082.29 2,082.13 2,082.21 0.0K
14:34 2,082.10 2,082.40 2,082.10 2,082.38 0.0K
14:35 2,082.30 2,082.31 2,081.89 2,081.89 20.0K
14:36 2,081.96 2,082.01 2,081.61 2,081.61 0.0K
14:37 2,081.67 2,081.73 2,081.60 2,081.73 0.0K
14:38 2,081.73 2,081.73 2,081.39 2,081.43 220.0K
14:39 2,081.43 2,081.43 2,081.31 2,081.38 200.0K
14:40 2,081.27 2,081.40 2,080.76 2,080.80 0.0K
14:41 2,080.68 2,080.86 2,080.67 2,080.86 0.0K
14:42 2,080.86 2,081.09 2,080.81 2,081.06 0.0K
14:43 2,082.21 2,083.10 2,082.21 2,082.93 36.1K
14:44 2,083.13 2,084.19 2,083.13 2,084.02 0.0K
14:45 2,084.47 2,084.47 2,084.05 2,084.05 20,520.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据