VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,017.45 2,022.94 2,012.94 2,014.88 0.0K
09:01 2,016.81 2,021.00 2,015.83 2,015.97 0.0K
09:02 2,015.97 2,015.97 2,015.23 2,015.23 0.0K
09:03 2,015.26 2,015.26 2,013.95 2,014.50 0.0K
09:04 2,014.50 2,014.90 2,014.50 2,014.90 0.0K
09:05 2,015.08 2,015.32 2,015.08 2,015.32 0.0K
09:06 2,015.24 2,015.74 2,015.24 2,015.74 708.7K
09:07 2,015.76 2,015.88 2,015.70 2,015.81 0.0K
09:08 2,015.82 2,016.48 2,015.82 2,016.48 0.0K
09:09 2,016.48 2,016.73 2,016.20 2,016.21 0.0K
09:10 2,016.21 2,016.30 2,015.99 2,016.12 0.0K
09:11 2,015.94 2,015.94 2,015.50 2,015.53 0.0K
09:12 2,015.48 2,015.48 2,015.28 2,015.48 0.0K
09:13 2,015.39 2,015.56 2,015.39 2,015.52 0.0K
09:14 2,015.59 2,015.95 2,015.22 2,015.66 0.0K
09:15 2,017.45 2,017.45 2,013.80 2,013.80 15,295.0K
09:16 2,013.34 2,013.76 2,011.35 2,012.10 4,407.6K
09:17 2,011.47 2,011.80 2,009.94 2,011.07 4,939.2K
09:18 2,011.46 2,011.46 2,010.19 2,010.19 3,969.4K
09:19 2,010.26 2,011.02 2,009.98 2,010.91 4,365.8K
09:20 2,011.32 2,013.50 2,011.28 2,013.50 3,605.1K
09:21 2,013.75 2,015.36 2,013.50 2,015.18 4,438.2K
09:22 2,015.67 2,017.83 2,015.67 2,017.83 5,193.5K
09:23 2,018.06 2,020.85 2,018.06 2,020.81 3,874.2K
09:24 2,020.59 2,021.95 2,020.59 2,021.79 5,084.4K
09:25 2,021.99 2,023.98 2,021.99 2,023.87 5,242.1K
09:26 2,024.01 2,024.79 2,023.65 2,024.39 4,304.1K
09:27 2,024.57 2,025.00 2,024.52 2,024.68 3,354.4K
09:28 2,024.97 2,025.60 2,024.40 2,024.56 2,710.4K
09:29 2,024.56 2,025.56 2,024.48 2,025.56 4,310.8K
09:30 2,025.75 2,026.72 2,025.28 2,026.72 2,486.9K
09:31 2,026.42 2,026.81 2,026.04 2,026.19 3,194.5K
09:32 2,027.24 2,027.52 2,026.28 2,027.52 7,256.0K
09:33 2,027.11 2,027.84 2,027.05 2,027.84 5,469.7K
09:34 2,027.71 2,028.39 2,027.32 2,027.91 2,296.1K
09:35 2,027.39 2,027.99 2,027.09 2,027.99 3,039.9K
09:36 2,027.17 2,027.41 2,026.85 2,026.85 3,158.4K
09:37 2,026.56 2,027.03 2,026.26 2,026.26 3,461.6K
09:38 2,026.22 2,026.50 2,025.11 2,025.19 2,747.5K
09:39 2,025.49 2,025.49 2,024.77 2,025.25 2,250.4K
09:40 2,025.31 2,025.93 2,024.35 2,024.35 2,118.2K
09:41 2,024.11 2,024.11 2,022.41 2,022.41 2,496.3K
09:42 2,022.69 2,023.01 2,022.03 2,022.52 1,878.7K
09:43 2,022.30 2,022.42 2,021.78 2,021.89 4,641.0K
09:44 2,021.79 2,022.12 2,020.53 2,020.53 1,456.3K
09:45 2,020.93 2,020.93 2,019.44 2,019.44 2,051.6K
09:46 2,019.92 2,019.92 2,018.81 2,018.82 2,563.4K
09:47 2,019.06 2,019.08 2,018.45 2,019.08 2,884.2K
09:48 2,018.83 2,018.83 2,017.92 2,018.47 1,366.1K
09:49 2,018.59 2,018.59 2,017.52 2,017.72 1,958.0K
09:50 2,017.73 2,018.07 2,017.53 2,017.71 2,577.4K
09:51 2,018.20 2,018.20 2,017.63 2,017.94 985.1K
09:52 2,017.66 2,018.93 2,017.66 2,018.65 1,071.7K
09:53 2,018.91 2,019.24 2,018.34 2,018.57 2,770.7K
09:54 2,018.57 2,019.03 2,018.23 2,019.00 1,039.6K
09:55 2,019.24 2,019.28 2,018.24 2,018.35 1,502.4K
09:56 2,018.87 2,019.69 2,018.87 2,019.17 1,008.9K
09:57 2,019.34 2,020.07 2,018.71 2,018.71 1,323.8K
09:58 2,018.85 2,019.91 2,018.85 2,019.15 1,454.8K
09:59 2,019.51 2,020.07 2,019.29 2,020.07 740.4K
10:00 2,020.05 2,021.32 2,020.05 2,021.25 1,569.5K
10:01 2,021.22 2,022.02 2,021.22 2,022.02 1,014.1K
10:02 2,022.13 2,022.37 2,021.45 2,022.00 1,134.1K
10:03 2,022.22 2,022.58 2,021.79 2,022.29 2,465.4K
10:04 2,022.52 2,023.08 2,022.09 2,022.79 1,790.1K
10:05 2,022.74 2,023.46 2,022.61 2,023.46 2,117.5K
10:06 2,023.42 2,023.79 2,023.28 2,023.79 1,736.2K
10:07 2,023.79 2,023.86 2,022.98 2,023.58 1,242.3K
10:08 2,023.87 2,024.40 2,023.85 2,023.88 1,517.3K
10:09 2,024.13 2,025.41 2,024.13 2,025.03 2,107.1K
10:10 2,024.48 2,024.56 2,024.01 2,024.12 1,874.0K
10:11 2,024.17 2,024.55 2,024.02 2,024.55 1,283.2K
10:12 2,024.31 2,024.90 2,024.29 2,024.47 1,156.0K
10:13 2,024.72 2,025.43 2,024.72 2,024.97 1,856.0K
10:14 2,025.71 2,025.71 2,024.88 2,025.21 1,831.0K
10:15 2,025.34 2,025.46 2,024.84 2,025.28 1,387.0K
10:16 2,025.32 2,025.51 2,024.64 2,024.93 965.4K
10:17 2,024.66 2,024.94 2,024.38 2,024.47 1,516.8K
10:18 2,024.53 2,024.91 2,024.35 2,024.35 1,331.7K
10:19 2,024.24 2,025.39 2,024.24 2,024.62 904.6K
10:20 2,024.69 2,024.77 2,024.13 2,024.13 936.4K
10:21 2,023.99 2,024.21 2,023.43 2,023.65 1,616.9K
10:22 2,023.39 2,023.71 2,023.23 2,023.61 1,645.5K
10:23 2,023.56 2,023.73 2,023.31 2,023.57 800.1K
10:24 2,023.61 2,023.92 2,023.29 2,023.31 846.0K
10:25 2,023.45 2,023.60 2,022.83 2,023.20 965.6K
10:26 2,023.39 2,023.45 2,022.71 2,022.77 1,075.6K
10:27 2,022.52 2,023.43 2,022.52 2,023.32 1,570.6K
10:28 2,023.20 2,023.29 2,022.52 2,022.91 818.3K
10:29 2,023.04 2,023.36 2,022.92 2,023.15 1,927.1K
10:30 2,023.15 2,023.24 2,023.05 2,023.16 2,886.4K
10:31 2,023.16 2,023.73 2,022.82 2,023.09 974.5K
10:32 2,023.52 2,023.92 2,023.23 2,023.87 936.6K
10:33 2,023.79 2,024.13 2,023.45 2,023.88 949.2K
10:34 2,023.46 2,024.29 2,023.46 2,024.09 1,548.0K
10:35 2,024.32 2,024.68 2,024.00 2,024.68 1,398.9K
10:36 2,024.68 2,024.68 2,024.05 2,024.34 1,262.5K
10:37 2,024.36 2,025.87 2,024.33 2,025.76 1,855.6K
10:38 2,025.70 2,025.70 2,025.19 2,025.38 1,413.4K
10:39 2,025.69 2,026.49 2,025.69 2,025.90 2,341.4K
10:40 2,025.97 2,026.33 2,025.90 2,026.05 1,747.5K
10:41 2,026.18 2,026.18 2,025.70 2,026.00 1,772.0K
10:42 2,025.74 2,026.58 2,025.74 2,026.26 2,634.9K
10:43 2,026.22 2,026.75 2,026.22 2,026.51 2,359.8K
10:44 2,026.29 2,027.52 2,026.29 2,027.51 2,620.3K
10:45 2,027.69 2,028.41 2,027.69 2,028.41 2,221.3K
10:46 2,028.15 2,029.08 2,028.11 2,029.08 4,435.6K
10:47 2,028.85 2,030.06 2,028.85 2,029.70 2,922.2K
10:48 2,029.60 2,030.83 2,029.60 2,030.83 4,552.0K
10:49 2,031.44 2,031.44 2,030.32 2,030.61 2,736.7K
10:50 2,030.48 2,031.27 2,030.31 2,031.27 3,793.1K
10:51 2,031.16 2,031.59 2,030.91 2,031.56 1,615.6K
10:52 2,031.54 2,031.92 2,031.28 2,031.81 1,729.9K
10:53 2,031.85 2,032.73 2,031.61 2,032.04 2,131.8K
10:54 2,031.62 2,032.72 2,031.62 2,032.72 2,877.7K
10:55 2,032.69 2,033.04 2,032.69 2,032.82 2,356.8K
10:56 2,032.78 2,033.49 2,032.70 2,032.95 3,590.9K
10:57 2,033.12 2,033.94 2,032.95 2,033.47 2,813.6K
10:58 2,033.65 2,033.65 2,032.86 2,033.46 1,703.4K
10:59 2,033.58 2,033.93 2,033.49 2,033.93 1,643.5K
11:00 2,034.06 2,034.25 2,033.56 2,033.69 2,472.2K
11:01 2,033.80 2,033.87 2,033.17 2,033.17 1,532.5K
11:02 2,033.38 2,034.05 2,033.21 2,033.76 1,265.6K
11:03 2,033.80 2,034.09 2,033.28 2,033.92 943.1K
11:04 2,033.95 2,034.26 2,033.56 2,033.60 2,471.5K
11:05 2,033.68 2,033.96 2,033.19 2,033.84 1,717.4K
11:06 2,033.81 2,034.16 2,033.59 2,033.79 2,158.8K
11:07 2,034.09 2,034.70 2,033.76 2,034.05 1,083.6K
11:08 2,033.82 2,033.99 2,033.65 2,033.83 1,681.7K
11:09 2,033.69 2,034.03 2,033.42 2,034.03 1,078.7K
11:10 2,033.74 2,034.32 2,033.74 2,034.12 1,979.6K
11:11 2,034.09 2,035.11 2,033.57 2,035.00 1,429.5K
11:12 2,034.85 2,035.20 2,034.61 2,035.19 2,317.3K
11:13 2,035.16 2,035.42 2,034.93 2,034.98 1,484.0K
11:14 2,035.44 2,035.44 2,034.77 2,035.19 3,185.2K
11:15 2,035.31 2,035.75 2,035.07 2,035.51 2,553.9K
11:16 2,035.79 2,036.44 2,035.43 2,036.39 2,290.4K
11:17 2,036.32 2,036.82 2,035.94 2,036.08 2,251.3K
11:18 2,035.78 2,036.65 2,035.78 2,036.27 2,141.2K
11:19 2,036.39 2,036.55 2,035.82 2,036.24 2,296.7K
11:20 2,036.42 2,036.57 2,036.16 2,036.17 1,553.2K
11:21 2,035.94 2,036.42 2,035.61 2,035.77 1,414.3K
11:22 2,036.07 2,036.95 2,035.59 2,036.95 4,345.8K
11:23 2,036.90 2,037.06 2,035.98 2,035.98 1,950.3K
11:24 2,035.92 2,037.02 2,035.92 2,036.44 1,199.7K
11:25 2,036.47 2,037.24 2,036.46 2,037.24 1,298.9K
11:26 2,036.66 2,036.98 2,036.66 2,036.94 1,492.8K
11:27 2,036.74 2,037.64 2,036.51 2,037.08 1,480.0K
11:28 2,037.14 2,037.91 2,036.75 2,037.36 1,894.8K
11:29 2,037.59 2,037.83 2,037.10 2,037.19 1,931.7K
11:30 2,037.40 2,037.40 2,037.40 2,037.40 47.1K
11:31 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:32 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:33 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:34 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:35 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:36 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:37 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:38 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:39 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:40 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:41 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:42 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:43 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:44 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:45 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:46 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:47 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:48 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:49 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:50 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:51 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:52 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:53 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:54 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:55 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:56 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:57 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:58 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:59 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:00 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:01 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:02 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:03 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:04 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:05 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:06 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:07 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:08 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:09 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:10 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:11 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:12 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:13 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:14 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:15 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:16 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:17 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:18 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:19 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:20 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:21 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:22 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:23 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:24 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:25 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:26 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:27 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:28 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:29 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:30 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:31 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:32 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:33 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:34 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:35 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:36 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:37 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:38 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:39 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:40 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:41 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:42 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:43 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:44 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:45 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:46 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:47 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:48 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:49 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:50 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:51 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:52 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:53 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:54 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:55 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:56 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:57 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:58 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
12:59 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
13:00 2,037.40 2,037.40 2,035.38 2,035.76 7,433.5K
13:01 2,035.89 2,036.04 2,035.18 2,035.30 2,534.5K
13:02 2,035.26 2,035.93 2,034.59 2,035.89 2,198.6K
13:03 2,035.66 2,036.25 2,035.47 2,036.11 2,724.5K
13:04 2,036.09 2,036.39 2,035.75 2,035.75 3,524.3K
13:05 2,035.91 2,037.15 2,035.91 2,037.15 3,357.7K
13:06 2,036.85 2,037.47 2,036.61 2,037.29 4,361.0K
13:07 2,037.69 2,038.04 2,037.46 2,037.46 2,505.4K
13:08 2,037.85 2,039.02 2,037.30 2,038.60 4,539.9K
13:09 2,038.64 2,039.88 2,038.64 2,039.11 5,499.1K
13:10 2,038.91 2,040.34 2,038.91 2,040.34 6,483.7K
13:11 2,040.55 2,040.86 2,040.19 2,040.81 10,044.9K
13:12 2,040.28 2,041.70 2,040.28 2,041.57 3,624.3K
13:13 2,041.45 2,041.77 2,041.33 2,041.33 4,267.1K
13:14 2,041.45 2,042.28 2,041.45 2,041.96 5,176.5K
13:15 2,041.97 2,042.25 2,041.42 2,041.75 3,265.3K
13:16 2,041.72 2,042.35 2,041.72 2,041.76 2,687.1K
13:17 2,041.74 2,041.85 2,041.20 2,041.51 5,005.8K
13:18 2,041.12 2,042.09 2,041.12 2,041.52 2,990.7K
13:19 2,041.12 2,041.70 2,041.07 2,041.42 3,883.8K
13:20 2,041.41 2,041.62 2,040.47 2,040.47 3,898.9K
13:21 2,040.64 2,040.83 2,040.34 2,040.34 2,640.5K
13:22 2,040.27 2,040.85 2,040.21 2,040.80 3,000.3K
13:23 2,040.56 2,041.02 2,039.90 2,040.19 5,338.8K
13:24 2,039.99 2,040.82 2,039.96 2,040.34 3,660.9K
13:25 2,040.94 2,041.54 2,040.36 2,041.03 3,597.0K
13:26 2,040.93 2,042.58 2,040.93 2,042.51 5,946.5K
13:27 2,042.61 2,043.25 2,042.06 2,043.25 4,835.2K
13:28 2,042.80 2,043.65 2,042.80 2,043.04 4,730.3K
13:29 2,043.01 2,043.01 2,042.25 2,042.50 3,307.8K
13:30 2,042.18 2,042.78 2,041.98 2,042.33 4,194.9K
13:31 2,042.36 2,043.00 2,042.25 2,043.00 2,730.2K
13:32 2,042.28 2,043.27 2,042.28 2,042.58 2,889.8K
13:33 2,042.49 2,042.96 2,042.25 2,042.96 3,824.9K
13:34 2,042.79 2,043.29 2,042.46 2,042.54 4,516.7K
13:35 2,042.52 2,042.81 2,040.60 2,040.60 4,214.9K
13:36 2,040.52 2,040.67 2,039.91 2,039.93 2,251.4K
13:37 2,040.21 2,040.55 2,039.95 2,040.09 2,807.9K
13:38 2,040.09 2,040.65 2,039.76 2,040.46 2,899.4K
13:39 2,040.09 2,040.53 2,039.30 2,039.60 2,913.8K
13:40 2,039.71 2,040.20 2,038.83 2,038.83 2,637.7K
13:41 2,038.77 2,038.95 2,037.69 2,037.69 2,150.6K
13:42 2,037.67 2,038.25 2,036.55 2,036.58 2,350.8K
13:43 2,036.85 2,036.94 2,036.45 2,036.94 2,902.2K
13:44 2,037.02 2,037.24 2,036.91 2,036.91 2,165.4K
13:45 2,036.50 2,036.68 2,035.94 2,036.24 2,278.0K
13:46 2,036.22 2,036.36 2,035.33 2,035.53 2,767.5K
13:47 2,035.40 2,035.98 2,034.34 2,034.61 2,160.3K
13:48 2,034.38 2,034.99 2,034.30 2,034.92 2,902.8K
13:49 2,034.11 2,034.36 2,033.73 2,033.73 2,491.0K
13:50 2,034.09 2,034.26 2,033.24 2,033.24 3,625.7K
13:51 2,033.57 2,033.57 2,032.41 2,032.79 1,844.2K
13:52 2,032.84 2,032.84 2,032.00 2,032.00 4,371.4K
13:53 2,031.45 2,031.60 2,029.97 2,029.97 4,459.5K
13:54 2,030.02 2,030.02 2,027.53 2,028.34 6,751.1K
13:55 2,027.38 2,027.43 2,026.04 2,026.04 6,595.1K
13:56 2,025.83 2,025.83 2,024.89 2,025.64 4,309.9K
13:57 2,025.12 2,026.56 2,024.80 2,026.56 4,851.6K
13:58 2,026.69 2,028.50 2,026.10 2,028.44 3,565.9K
13:59 2,027.97 2,031.15 2,027.97 2,031.11 4,106.7K
14:00 2,030.68 2,031.86 2,030.68 2,031.77 3,057.6K
14:01 2,032.20 2,033.15 2,031.92 2,033.15 3,892.7K
14:02 2,033.07 2,033.86 2,032.86 2,033.86 2,230.1K
14:03 2,033.23 2,034.11 2,033.08 2,034.11 2,142.5K
14:04 2,033.86 2,034.83 2,033.86 2,034.83 2,276.8K
14:05 2,034.81 2,035.06 2,034.20 2,034.51 1,326.7K
14:06 2,034.35 2,034.97 2,034.20 2,034.83 1,280.2K
14:07 2,035.39 2,035.39 2,034.49 2,034.49 1,515.3K
14:08 2,034.69 2,034.95 2,034.20 2,034.63 1,656.9K
14:09 2,034.68 2,034.93 2,034.16 2,034.32 1,457.7K
14:10 2,034.57 2,034.57 2,033.58 2,034.38 1,306.2K
14:11 2,033.63 2,034.94 2,033.60 2,034.76 2,957.9K
14:12 2,034.84 2,034.84 2,033.86 2,034.62 1,747.8K
14:13 2,034.31 2,034.42 2,034.05 2,034.25 1,691.0K
14:14 2,034.40 2,034.40 2,033.52 2,033.69 1,542.6K
14:15 2,033.00 2,033.27 2,031.91 2,032.29 3,480.4K
14:16 2,031.77 2,031.77 2,030.43 2,030.44 2,167.5K
14:17 2,030.38 2,030.38 2,028.97 2,028.97 3,027.1K
14:18 2,028.58 2,028.58 2,026.79 2,027.63 3,511.7K
14:19 2,027.39 2,027.39 2,023.41 2,023.41 7,841.1K
14:20 2,023.13 2,023.13 2,019.81 2,019.81 8,686.2K
14:21 2,019.63 2,019.63 2,015.97 2,015.97 7,440.8K
14:22 2,015.58 2,015.91 2,012.95 2,012.98 7,650.8K
14:23 2,012.75 2,012.75 2,010.89 2,010.98 6,229.8K
14:24 2,011.35 2,011.44 2,010.26 2,010.36 6,467.9K
14:25 2,010.34 2,010.88 2,009.73 2,010.58 6,419.5K
14:26 2,010.16 2,012.86 2,010.16 2,012.86 6,405.7K
14:27 2,012.97 2,017.48 2,012.97 2,017.27 6,978.5K
14:28 2,018.09 2,021.41 2,017.99 2,021.41 4,910.3K
14:29 2,022.23 2,025.66 2,022.23 2,025.33 3,746.6K
14:30 2,025.62 2,025.62 2,020.61 2,021.67 113.5K
14:31 2,021.60 2,022.50 2,021.49 2,022.50 0.0K
14:32 2,022.71 2,022.71 2,021.67 2,022.01 0.0K
14:33 2,022.10 2,022.10 2,021.83 2,021.95 0.0K
14:34 2,021.95 2,022.56 2,021.85 2,022.11 0.0K
14:35 2,022.20 2,022.20 2,021.93 2,022.04 0.0K
14:36 2,022.05 2,022.10 2,021.89 2,022.02 0.0K
14:37 2,021.91 2,021.93 2,021.71 2,021.91 0.0K
14:38 2,021.69 2,021.69 2,021.41 2,021.44 0.0K
14:39 2,021.44 2,021.44 2,020.80 2,020.80 0.0K
14:40 2,020.69 2,021.23 2,020.69 2,021.23 0.0K
14:41 2,020.95 2,020.95 2,020.03 2,020.03 0.0K
14:42 2,020.03 2,020.93 2,020.03 2,020.93 0.0K
14:43 2,021.02 2,024.26 2,021.02 2,024.26 0.0K
14:44 2,023.86 2,025.52 2,023.86 2,024.84 0.0K
14:45 2,025.08 2,025.08 2,024.99 2,024.99 25,739.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据