VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,968.12 1,971.66 1,967.08 1,971.07 0.0K
09:01 1,971.03 1,971.03 1,970.02 1,970.10 0.0K
09:02 1,970.10 1,972.76 1,969.83 1,969.83 0.0K
09:03 1,970.04 1,970.04 1,969.91 1,969.91 0.0K
09:04 1,969.91 1,970.49 1,969.88 1,970.49 0.0K
09:05 1,970.49 1,970.52 1,970.37 1,970.50 0.0K
09:06 1,970.50 1,971.16 1,970.50 1,971.16 0.0K
09:07 1,971.16 1,971.42 1,971.16 1,971.36 0.0K
09:08 1,971.37 1,971.41 1,971.37 1,971.37 0.0K
09:09 1,971.42 1,971.48 1,971.29 1,971.29 0.0K
09:10 1,971.34 1,971.37 1,971.34 1,971.37 0.0K
09:11 1,971.37 1,971.53 1,971.37 1,971.53 0.0K
09:12 1,971.53 1,971.59 1,971.51 1,971.56 0.0K
09:13 1,971.56 1,972.92 1,970.60 1,970.60 0.0K
09:14 1,970.57 1,972.13 1,970.57 1,972.05 0.0K
09:15 1,968.12 1,972.27 1,968.12 1,971.53 2,861.7K
09:16 1,971.44 1,971.72 1,970.38 1,970.75 677.4K
09:17 1,970.64 1,970.73 1,969.88 1,970.51 1,210.4K
09:18 1,970.46 1,970.46 1,968.49 1,968.50 822.4K
09:19 1,968.41 1,968.46 1,967.58 1,967.90 666.5K
09:20 1,968.12 1,968.39 1,968.12 1,968.39 572.3K
09:21 1,968.38 1,968.56 1,968.02 1,968.48 707.6K
09:22 1,968.39 1,968.60 1,968.05 1,968.08 1,072.2K
09:23 1,967.90 1,968.04 1,967.22 1,967.22 770.8K
09:24 1,967.78 1,967.87 1,967.02 1,967.17 756.4K
09:25 1,967.22 1,967.57 1,966.86 1,967.27 617.4K
09:26 1,967.38 1,967.38 1,966.37 1,966.77 694.0K
09:27 1,966.99 1,967.17 1,966.14 1,966.24 679.8K
09:28 1,966.44 1,966.71 1,966.00 1,966.36 648.7K
09:29 1,966.35 1,966.35 1,965.73 1,966.06 851.1K
09:30 1,965.58 1,966.32 1,965.58 1,965.95 580.0K
09:31 1,965.89 1,966.35 1,965.80 1,965.84 647.1K
09:32 1,966.10 1,966.35 1,965.89 1,966.35 758.0K
09:33 1,966.31 1,966.93 1,966.31 1,966.47 956.2K
09:34 1,966.51 1,966.74 1,965.69 1,965.78 979.0K
09:35 1,965.72 1,966.29 1,965.72 1,966.29 851.2K
09:36 1,966.12 1,966.47 1,965.72 1,966.02 674.3K
09:37 1,966.06 1,966.11 1,965.28 1,965.45 649.3K
09:38 1,965.26 1,966.14 1,965.20 1,966.11 661.7K
09:39 1,966.12 1,966.13 1,965.64 1,966.13 662.2K
09:40 1,966.39 1,966.39 1,965.69 1,965.84 689.1K
09:41 1,965.99 1,965.99 1,965.28 1,965.60 496.5K
09:42 1,965.32 1,965.74 1,965.18 1,965.24 829.6K
09:43 1,965.17 1,965.71 1,965.04 1,965.10 591.0K
09:44 1,965.46 1,966.14 1,965.30 1,965.72 863.5K
09:45 1,965.85 1,966.41 1,965.60 1,966.41 482.0K
09:46 1,966.50 1,966.50 1,965.41 1,965.41 691.1K
09:47 1,965.41 1,966.13 1,965.38 1,966.13 897.7K
09:48 1,966.21 1,966.33 1,965.43 1,965.53 509.8K
09:49 1,965.56 1,966.36 1,965.49 1,965.87 417.2K
09:50 1,965.99 1,966.22 1,965.89 1,965.89 532.6K
09:51 1,965.78 1,966.13 1,965.66 1,965.78 547.2K
09:52 1,965.75 1,966.43 1,965.75 1,965.97 815.6K
09:53 1,965.90 1,966.72 1,965.90 1,966.61 583.4K
09:54 1,966.55 1,966.79 1,966.23 1,966.72 482.1K
09:55 1,966.71 1,966.71 1,965.48 1,965.54 855.8K
09:56 1,965.54 1,965.99 1,965.49 1,965.83 371.7K
09:57 1,965.83 1,965.86 1,965.48 1,965.59 563.5K
09:58 1,965.47 1,965.47 1,964.50 1,965.21 474.8K
09:59 1,965.07 1,965.50 1,965.07 1,965.32 428.0K
10:00 1,965.34 1,965.34 1,964.53 1,964.53 686.1K
10:01 1,964.64 1,965.04 1,964.64 1,965.00 510.6K
10:02 1,964.91 1,965.18 1,964.80 1,964.80 392.1K
10:03 1,964.91 1,965.28 1,964.84 1,965.05 325.1K
10:04 1,965.16 1,965.22 1,964.46 1,964.46 1,447.5K
10:05 1,964.33 1,964.73 1,964.13 1,964.13 869.4K
10:06 1,963.87 1,964.22 1,963.18 1,963.18 1,156.1K
10:07 1,963.36 1,963.70 1,962.87 1,962.87 661.0K
10:08 1,962.66 1,963.19 1,962.66 1,963.09 771.5K
10:09 1,963.13 1,963.31 1,962.29 1,962.41 1,242.2K
10:10 1,962.53 1,962.53 1,961.67 1,961.67 1,001.5K
10:11 1,961.93 1,961.93 1,961.35 1,961.42 1,254.6K
10:12 1,961.31 1,961.44 1,960.63 1,961.03 1,270.6K
10:13 1,960.77 1,961.10 1,960.59 1,961.10 731.9K
10:14 1,961.24 1,961.24 1,959.71 1,959.71 1,063.8K
10:15 1,960.02 1,960.02 1,959.45 1,959.48 1,216.6K
10:16 1,959.63 1,959.63 1,959.27 1,959.37 1,173.9K
10:17 1,959.57 1,959.58 1,959.05 1,959.44 616.1K
10:18 1,959.54 1,959.66 1,959.06 1,959.39 817.0K
10:19 1,959.42 1,959.70 1,959.13 1,959.70 842.6K
10:20 1,959.47 1,959.89 1,959.47 1,959.76 850.0K
10:21 1,959.64 1,959.96 1,958.91 1,958.91 598.7K
10:22 1,958.97 1,959.46 1,958.97 1,959.17 620.9K
10:23 1,959.45 1,959.96 1,959.45 1,959.77 395.1K
10:24 1,959.64 1,959.72 1,959.32 1,959.45 499.8K
10:25 1,959.45 1,959.95 1,959.37 1,959.93 632.6K
10:26 1,959.93 1,960.18 1,959.71 1,960.08 550.6K
10:27 1,959.93 1,960.16 1,959.61 1,959.61 287.5K
10:28 1,959.64 1,959.64 1,959.01 1,959.19 603.1K
10:29 1,959.13 1,959.66 1,959.03 1,959.60 622.4K
10:30 1,959.58 1,959.65 1,958.91 1,958.91 1,587.7K
10:31 1,958.89 1,958.89 1,958.64 1,958.84 667.3K
10:32 1,958.72 1,959.06 1,958.61 1,959.06 439.9K
10:33 1,959.03 1,959.07 1,958.78 1,959.06 530.4K
10:34 1,959.19 1,959.19 1,958.33 1,958.33 472.0K
10:35 1,958.33 1,958.33 1,957.90 1,958.02 552.9K
10:36 1,957.81 1,957.89 1,957.60 1,957.68 696.2K
10:37 1,957.69 1,957.79 1,957.37 1,957.70 653.7K
10:38 1,957.63 1,957.95 1,957.49 1,957.90 1,244.1K
10:39 1,957.85 1,957.97 1,957.45 1,957.45 1,059.8K
10:40 1,957.05 1,957.96 1,956.73 1,957.70 1,128.0K
10:41 1,957.90 1,957.97 1,957.31 1,957.35 370.9K
10:42 1,956.98 1,957.57 1,956.98 1,957.37 1,406.2K
10:43 1,957.22 1,957.50 1,956.97 1,957.02 634.4K
10:44 1,957.01 1,957.19 1,956.80 1,957.00 590.4K
10:45 1,957.11 1,957.11 1,956.51 1,956.69 504.5K
10:46 1,956.91 1,957.17 1,956.61 1,957.17 779.4K
10:47 1,957.27 1,957.27 1,956.69 1,956.69 659.6K
10:48 1,956.81 1,957.37 1,956.61 1,956.89 764.4K
10:49 1,956.95 1,956.95 1,956.57 1,956.77 1,316.6K
10:50 1,956.89 1,957.02 1,956.55 1,956.73 754.7K
10:51 1,956.95 1,957.00 1,955.50 1,955.71 468.6K
10:52 1,955.75 1,955.97 1,955.42 1,955.62 681.8K
10:53 1,955.54 1,956.14 1,955.37 1,956.09 1,028.6K
10:54 1,956.13 1,956.35 1,955.29 1,955.29 783.9K
10:55 1,955.40 1,955.52 1,954.89 1,955.49 641.7K
10:56 1,955.43 1,955.66 1,955.33 1,955.48 530.8K
10:57 1,955.48 1,956.15 1,955.37 1,956.15 581.4K
10:58 1,955.96 1,956.65 1,955.96 1,956.55 2,066.8K
10:59 1,956.70 1,956.70 1,956.30 1,956.67 938.2K
11:00 1,956.54 1,956.81 1,956.38 1,956.81 664.3K
11:01 1,956.93 1,957.28 1,956.93 1,956.99 752.2K
11:02 1,957.12 1,957.81 1,957.12 1,957.13 708.5K
11:03 1,957.35 1,957.41 1,956.81 1,957.22 526.7K
11:04 1,957.17 1,957.84 1,957.09 1,957.84 541.5K
11:05 1,957.79 1,958.15 1,957.79 1,957.85 626.1K
11:06 1,957.64 1,958.19 1,957.59 1,957.71 1,153.5K
11:07 1,957.70 1,958.54 1,957.70 1,958.54 975.8K
11:08 1,958.57 1,958.62 1,958.24 1,958.59 334.0K
11:09 1,958.70 1,958.70 1,957.84 1,958.29 871.1K
11:10 1,958.42 1,958.74 1,958.18 1,958.22 674.5K
11:11 1,958.18 1,958.80 1,957.91 1,958.80 611.5K
11:12 1,958.69 1,959.09 1,958.34 1,958.38 911.8K
11:13 1,958.48 1,958.92 1,958.46 1,958.77 755.0K
11:14 1,958.69 1,959.56 1,958.69 1,959.56 541.9K
11:15 1,959.58 1,960.06 1,959.17 1,959.55 615.1K
11:16 1,959.60 1,960.44 1,959.60 1,960.44 452.1K
11:17 1,960.21 1,960.22 1,959.38 1,959.38 391.7K
11:18 1,959.44 1,960.17 1,959.22 1,960.17 427.2K
11:19 1,960.20 1,960.21 1,959.14 1,960.09 392.0K
11:20 1,960.09 1,960.09 1,958.98 1,959.31 438.1K
11:21 1,959.27 1,959.33 1,959.00 1,959.23 517.2K
11:22 1,959.24 1,959.65 1,959.07 1,959.09 382.5K
11:23 1,959.06 1,959.35 1,958.96 1,959.35 914.8K
11:24 1,958.72 1,959.07 1,958.52 1,958.57 414.7K
11:25 1,958.64 1,959.01 1,958.41 1,958.58 541.1K
11:26 1,958.51 1,959.11 1,958.48 1,958.92 625.3K
11:27 1,959.23 1,959.43 1,958.80 1,958.85 493.5K
11:28 1,958.77 1,958.83 1,958.36 1,958.59 725.8K
11:29 1,958.75 1,958.75 1,958.48 1,958.66 501.8K
11:30 1,958.90 1,958.90 1,958.90 1,958.90 45.4K
11:31 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:32 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:33 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:34 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:35 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:36 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:37 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:38 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:39 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:40 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:41 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:42 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:43 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:44 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:45 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:46 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:47 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:48 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:49 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:50 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:51 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:52 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:53 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:54 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:55 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:56 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:57 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:58 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
11:59 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:00 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:01 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:02 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:03 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:04 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:05 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:06 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:07 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:08 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:09 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:10 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:11 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:12 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:13 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:14 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:15 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:16 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:17 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:18 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:19 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:20 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:21 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:22 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:23 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:24 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:25 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:26 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:27 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:28 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:29 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:30 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:31 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:32 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:33 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:34 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:35 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:36 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:37 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:38 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:39 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:40 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:41 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:42 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:43 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:44 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:45 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:46 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:47 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:48 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:49 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:50 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:51 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:52 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:53 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:54 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:55 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:56 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:57 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:58 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
12:59 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
13:00 1,958.90 1,958.90 1,957.02 1,957.13 3,934.6K
13:01 1,957.02 1,957.45 1,956.78 1,956.78 1,360.9K
13:02 1,956.79 1,956.79 1,956.17 1,956.21 873.0K
13:03 1,956.26 1,956.37 1,955.98 1,956.01 1,125.8K
13:04 1,956.27 1,956.72 1,956.22 1,956.54 1,137.1K
13:05 1,956.86 1,957.04 1,956.52 1,957.02 888.7K
13:06 1,957.12 1,957.12 1,956.31 1,956.67 1,182.7K
13:07 1,956.62 1,957.42 1,956.38 1,956.67 1,139.4K
13:08 1,956.97 1,957.65 1,956.97 1,957.65 1,600.9K
13:09 1,957.41 1,957.84 1,956.88 1,957.45 1,094.9K
13:10 1,957.34 1,957.35 1,956.55 1,956.92 679.2K
13:11 1,957.34 1,957.62 1,956.99 1,957.19 1,052.5K
13:12 1,957.64 1,957.64 1,957.17 1,957.17 1,086.9K
13:13 1,957.50 1,958.01 1,957.50 1,957.66 2,570.2K
13:14 1,957.95 1,958.45 1,957.72 1,958.34 877.9K
13:15 1,958.14 1,958.39 1,957.93 1,958.18 2,562.0K
13:16 1,958.53 1,959.26 1,958.53 1,958.72 1,543.9K
13:17 1,958.67 1,959.93 1,958.67 1,959.31 1,639.3K
13:18 1,959.55 1,960.08 1,959.35 1,959.91 1,256.9K
13:19 1,960.09 1,960.70 1,960.09 1,960.48 913.2K
13:20 1,960.23 1,960.81 1,959.96 1,960.81 1,394.5K
13:21 1,960.75 1,961.09 1,960.59 1,961.09 965.9K
13:22 1,960.80 1,961.87 1,960.72 1,961.87 2,283.0K
13:23 1,961.79 1,961.79 1,960.47 1,961.48 2,757.7K
13:24 1,961.54 1,961.87 1,960.92 1,961.51 2,473.2K
13:25 1,961.53 1,962.55 1,961.53 1,962.49 2,576.6K
13:26 1,962.49 1,963.42 1,961.99 1,962.95 3,427.7K
13:27 1,963.25 1,963.52 1,962.64 1,963.52 2,366.7K
13:28 1,963.31 1,964.02 1,963.31 1,963.61 1,659.8K
13:29 1,963.54 1,963.54 1,963.07 1,963.12 1,835.4K
13:30 1,963.24 1,963.28 1,962.81 1,962.93 2,141.8K
13:31 1,962.74 1,963.03 1,962.45 1,962.56 1,792.7K
13:32 1,962.50 1,963.18 1,962.31 1,962.77 1,540.4K
13:33 1,963.27 1,964.48 1,963.27 1,964.48 2,422.2K
13:34 1,964.41 1,964.44 1,963.54 1,963.54 1,337.6K
13:35 1,963.75 1,964.63 1,963.75 1,964.63 1,430.8K
13:36 1,964.59 1,964.84 1,964.37 1,964.63 2,006.9K
13:37 1,964.80 1,964.80 1,964.27 1,964.51 1,495.2K
13:38 1,964.66 1,964.66 1,963.93 1,964.16 939.9K
13:39 1,964.36 1,964.77 1,964.25 1,964.57 1,377.0K
13:40 1,964.45 1,964.99 1,964.10 1,964.13 1,978.6K
13:41 1,964.44 1,964.59 1,964.17 1,964.34 2,952.3K
13:42 1,964.28 1,964.46 1,963.92 1,964.03 3,057.9K
13:43 1,964.22 1,964.50 1,963.79 1,964.15 4,012.1K
13:44 1,964.07 1,964.18 1,963.64 1,963.76 2,161.2K
13:45 1,963.74 1,964.60 1,963.74 1,964.60 933.2K
13:46 1,964.61 1,964.93 1,964.31 1,964.91 951.2K
13:47 1,964.77 1,965.05 1,964.57 1,964.93 866.7K
13:48 1,965.05 1,965.05 1,964.29 1,964.96 1,507.5K
13:49 1,964.97 1,964.97 1,964.28 1,964.50 1,066.7K
13:50 1,964.37 1,964.95 1,963.90 1,963.96 1,384.6K
13:51 1,964.15 1,964.15 1,963.65 1,963.89 1,553.6K
13:52 1,963.79 1,963.89 1,962.67 1,962.89 2,101.2K
13:53 1,962.95 1,962.95 1,962.40 1,962.89 614.9K
13:54 1,962.97 1,963.41 1,962.91 1,963.23 1,626.3K
13:55 1,963.03 1,963.30 1,962.90 1,962.96 1,990.6K
13:56 1,962.94 1,962.95 1,962.12 1,962.95 823.7K
13:57 1,963.00 1,963.22 1,962.27 1,963.00 1,577.0K
13:58 1,962.99 1,963.65 1,962.84 1,963.65 935.0K
13:59 1,963.69 1,963.91 1,963.35 1,963.75 1,263.0K
14:00 1,963.50 1,963.89 1,963.16 1,963.44 1,520.3K
14:01 1,963.44 1,963.64 1,963.17 1,963.62 1,571.5K
14:02 1,963.60 1,963.60 1,962.82 1,963.03 1,939.9K
14:03 1,962.97 1,963.32 1,962.62 1,962.88 1,030.6K
14:04 1,963.05 1,963.05 1,961.61 1,962.30 1,035.9K
14:05 1,962.56 1,962.71 1,961.49 1,961.49 1,243.5K
14:06 1,961.78 1,961.90 1,961.31 1,961.43 1,461.1K
14:07 1,961.72 1,961.73 1,960.79 1,961.46 1,495.2K
14:08 1,961.38 1,961.68 1,960.91 1,961.00 3,428.3K
14:09 1,961.01 1,961.01 1,960.23 1,960.23 1,984.7K
14:10 1,959.88 1,960.20 1,959.83 1,959.83 3,762.1K
14:11 1,959.79 1,959.79 1,958.85 1,958.98 3,536.5K
14:12 1,959.04 1,959.23 1,958.74 1,958.74 2,743.9K
14:13 1,958.64 1,958.75 1,958.55 1,958.56 4,554.7K
14:14 1,958.31 1,958.93 1,957.94 1,958.93 1,767.4K
14:15 1,958.93 1,959.42 1,958.21 1,959.11 3,462.4K
14:16 1,958.99 1,960.14 1,958.76 1,959.98 3,398.5K
14:17 1,960.15 1,961.27 1,959.80 1,961.27 5,230.5K
14:18 1,961.42 1,961.42 1,960.92 1,961.23 1,274.7K
14:19 1,961.22 1,962.03 1,960.94 1,962.03 3,083.1K
14:20 1,962.33 1,962.37 1,961.41 1,961.87 1,555.0K
14:21 1,962.07 1,962.95 1,961.72 1,962.95 2,204.3K
14:22 1,963.65 1,964.40 1,963.28 1,964.24 2,365.2K
14:23 1,964.35 1,964.87 1,964.20 1,964.87 3,386.4K
14:24 1,964.53 1,966.13 1,964.53 1,966.13 3,879.8K
14:25 1,966.19 1,966.81 1,965.50 1,965.50 2,248.7K
14:26 1,965.31 1,967.05 1,965.31 1,966.93 1,676.2K
14:27 1,966.98 1,967.67 1,966.97 1,967.32 3,083.0K
14:28 1,967.36 1,967.82 1,966.98 1,967.35 3,366.4K
14:29 1,967.67 1,967.75 1,966.97 1,967.63 2,872.0K
14:30 1,967.71 1,967.71 1,964.29 1,964.29 206.8K
14:31 1,964.10 1,964.25 1,963.30 1,963.30 75.0K
14:32 1,963.46 1,963.76 1,963.46 1,963.61 6,000.0K
14:33 1,963.61 1,963.83 1,963.60 1,963.80 58.0K
14:34 1,963.73 1,964.28 1,963.73 1,964.28 0.0K
14:35 1,964.26 1,964.72 1,964.26 1,964.52 0.0K
14:36 1,964.52 1,964.61 1,964.35 1,964.35 0.0K
14:37 1,964.35 1,964.45 1,964.29 1,964.45 0.0K
14:38 1,964.06 1,964.06 1,963.68 1,963.81 4,750.0K
14:39 1,963.89 1,964.43 1,963.89 1,964.35 1,359.0K
14:40 1,964.30 1,964.72 1,964.30 1,964.72 1,600.0K
14:41 1,964.72 1,964.93 1,964.72 1,964.93 2,000.0K
14:42 1,964.93 1,965.01 1,964.70 1,965.00 0.0K
14:43 1,965.00 1,968.03 1,965.00 1,968.03 0.0K
14:44 1,968.27 1,969.33 1,968.06 1,969.33 0.0K
14:45 1,969.57 1,969.57 1,969.57 1,969.57 19,913.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据