VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,956.98 1,959.68 1,952.91 1,959.24 0.0K
09:01 1,959.24 1,959.44 1,958.89 1,959.41 0.0K
09:02 1,959.48 1,959.50 1,959.22 1,959.22 0.0K
09:03 1,959.22 1,961.14 1,959.17 1,959.78 0.0K
09:04 1,959.91 1,960.11 1,959.86 1,960.09 0.0K
09:05 1,960.09 1,960.17 1,959.92 1,960.17 0.0K
09:06 1,960.10 1,960.10 1,959.70 1,959.79 0.0K
09:07 1,959.79 1,959.79 1,958.98 1,958.98 0.0K
09:08 1,958.98 1,959.12 1,958.88 1,958.88 0.0K
09:09 1,958.88 1,958.88 1,958.80 1,958.80 0.0K
09:10 1,958.80 1,958.84 1,958.71 1,958.79 0.0K
09:11 1,958.73 1,959.15 1,958.73 1,959.07 0.0K
09:12 1,959.07 1,959.42 1,959.07 1,959.42 0.0K
09:13 1,959.30 1,960.14 1,959.30 1,960.14 0.0K
09:14 1,960.11 1,961.46 1,960.11 1,961.46 0.0K
09:15 1,956.98 1,961.08 1,956.98 1,960.21 5,309.0K
09:16 1,959.99 1,961.11 1,959.99 1,961.05 1,925.5K
09:17 1,960.98 1,961.46 1,960.47 1,960.74 2,418.0K
09:18 1,960.88 1,960.98 1,959.62 1,959.62 2,644.2K
09:19 1,959.08 1,959.47 1,958.72 1,958.94 1,886.6K
09:20 1,958.93 1,959.25 1,958.54 1,958.73 2,483.2K
09:21 1,958.75 1,958.92 1,958.00 1,958.10 2,066.2K
09:22 1,957.94 1,958.45 1,957.52 1,957.52 1,929.9K
09:23 1,957.68 1,957.83 1,956.77 1,956.77 2,228.1K
09:24 1,957.22 1,957.50 1,956.92 1,957.28 2,899.1K
09:25 1,957.34 1,957.73 1,956.82 1,957.62 2,007.1K
09:26 1,957.60 1,957.60 1,956.72 1,956.89 1,648.2K
09:27 1,956.88 1,957.23 1,956.56 1,956.84 1,260.0K
09:28 1,956.69 1,956.95 1,956.28 1,956.31 1,170.5K
09:29 1,956.39 1,957.12 1,956.39 1,956.59 1,587.1K
09:30 1,956.70 1,957.70 1,956.52 1,957.70 3,196.8K
09:31 1,957.49 1,958.12 1,957.49 1,957.95 1,886.6K
09:32 1,957.96 1,957.96 1,957.47 1,957.64 2,633.9K
09:33 1,957.90 1,958.33 1,957.57 1,958.03 2,289.8K
09:34 1,958.17 1,958.87 1,957.28 1,958.87 2,734.0K
09:35 1,958.86 1,959.86 1,958.73 1,959.78 1,600.9K
09:36 1,960.22 1,961.12 1,959.86 1,960.51 2,585.4K
09:37 1,960.53 1,961.58 1,960.33 1,961.35 1,943.8K
09:38 1,960.97 1,961.35 1,960.74 1,961.22 1,752.4K
09:39 1,961.55 1,961.89 1,961.33 1,961.49 2,226.4K
09:40 1,961.50 1,961.88 1,961.35 1,961.39 1,856.5K
09:41 1,961.36 1,961.43 1,960.71 1,960.71 1,843.9K
09:42 1,960.82 1,960.83 1,959.96 1,960.25 1,309.1K
09:43 1,960.07 1,960.37 1,959.79 1,960.03 891.5K
09:44 1,960.00 1,960.35 1,959.77 1,959.77 1,513.6K
09:45 1,959.99 1,960.28 1,959.93 1,960.00 1,021.2K
09:46 1,960.31 1,961.03 1,959.83 1,961.03 1,037.2K
09:47 1,960.99 1,961.17 1,960.22 1,961.17 797.8K
09:48 1,960.96 1,961.77 1,960.82 1,961.77 1,218.7K
09:49 1,961.54 1,961.65 1,960.76 1,960.76 1,840.4K
09:50 1,961.14 1,961.14 1,960.27 1,960.37 1,355.7K
09:51 1,960.66 1,960.71 1,960.24 1,960.71 857.9K
09:52 1,961.21 1,961.23 1,960.76 1,961.10 1,027.8K
09:53 1,960.96 1,961.12 1,960.38 1,960.62 2,571.6K
09:54 1,960.83 1,961.38 1,960.83 1,961.14 1,709.9K
09:55 1,961.71 1,962.26 1,961.66 1,961.86 1,519.2K
09:56 1,962.27 1,962.77 1,961.95 1,962.16 1,197.8K
09:57 1,962.22 1,963.28 1,961.66 1,963.28 1,732.0K
09:58 1,963.77 1,963.83 1,963.04 1,963.34 1,474.6K
09:59 1,963.27 1,964.29 1,963.03 1,964.23 1,747.4K
10:00 1,964.23 1,964.23 1,963.53 1,963.57 1,235.7K
10:01 1,963.68 1,964.29 1,963.68 1,964.05 1,271.9K
10:02 1,964.18 1,964.36 1,963.80 1,964.06 2,250.1K
10:03 1,964.18 1,964.18 1,963.46 1,963.95 1,144.9K
10:04 1,963.98 1,964.67 1,963.84 1,964.64 1,575.4K
10:05 1,964.42 1,965.08 1,964.22 1,964.67 1,735.1K
10:06 1,965.03 1,965.52 1,964.98 1,965.14 4,086.8K
10:07 1,965.17 1,965.44 1,964.77 1,965.12 1,686.8K
10:08 1,965.35 1,965.69 1,964.76 1,965.60 2,088.8K
10:09 1,965.58 1,965.58 1,964.90 1,965.11 1,010.9K
10:10 1,965.10 1,965.10 1,964.07 1,964.13 1,755.6K
10:11 1,964.22 1,965.45 1,964.22 1,965.25 2,657.3K
10:12 1,965.12 1,966.35 1,964.78 1,965.87 1,814.6K
10:13 1,965.73 1,966.63 1,965.43 1,966.21 1,666.8K
10:14 1,966.19 1,966.77 1,966.04 1,966.72 1,368.8K
10:15 1,966.88 1,966.88 1,965.27 1,965.27 1,874.6K
10:16 1,965.48 1,965.48 1,964.27 1,964.30 1,874.1K
10:17 1,964.18 1,964.34 1,963.75 1,963.78 1,971.5K
10:18 1,963.67 1,964.57 1,963.67 1,964.48 1,681.6K
10:19 1,964.07 1,964.42 1,963.41 1,963.41 1,327.0K
10:20 1,963.50 1,963.79 1,962.99 1,963.29 1,249.2K
10:21 1,963.25 1,963.43 1,961.45 1,961.45 1,228.8K
10:22 1,961.43 1,961.51 1,960.70 1,961.41 2,028.9K
10:23 1,960.96 1,961.01 1,960.30 1,960.95 1,254.4K
10:24 1,960.40 1,960.51 1,959.80 1,960.29 1,109.9K
10:25 1,960.02 1,960.02 1,959.39 1,959.39 1,240.2K
10:26 1,959.71 1,959.71 1,959.29 1,959.35 1,476.2K
10:27 1,959.37 1,959.41 1,959.15 1,959.26 1,499.7K
10:28 1,959.54 1,959.54 1,958.73 1,958.87 1,156.3K
10:29 1,958.71 1,959.24 1,958.45 1,958.79 1,015.0K
10:30 1,958.89 1,959.48 1,958.64 1,959.30 1,145.3K
10:31 1,959.25 1,959.53 1,959.11 1,959.14 710.2K
10:32 1,959.27 1,959.58 1,959.08 1,959.58 677.1K
10:33 1,959.78 1,959.89 1,959.43 1,959.50 521.1K
10:34 1,959.40 1,960.17 1,959.26 1,960.06 318.4K
10:35 1,960.07 1,960.63 1,960.07 1,960.10 823.5K
10:36 1,960.02 1,960.06 1,959.52 1,959.82 885.9K
10:37 1,959.87 1,959.87 1,959.34 1,959.77 1,435.4K
10:38 1,959.52 1,959.94 1,959.39 1,959.67 3,401.9K
10:39 1,959.69 1,960.18 1,959.69 1,959.97 887.9K
10:40 1,959.92 1,960.18 1,959.51 1,960.05 635.7K
10:41 1,960.15 1,960.70 1,960.05 1,960.68 552.2K
10:42 1,960.87 1,961.27 1,960.69 1,961.27 553.3K
10:43 1,961.13 1,961.59 1,960.84 1,960.84 433.1K
10:44 1,961.00 1,961.81 1,960.96 1,961.70 780.5K
10:45 1,961.34 1,962.17 1,961.34 1,962.17 1,045.2K
10:46 1,961.93 1,963.20 1,961.93 1,963.20 1,389.3K
10:47 1,962.68 1,963.05 1,962.27 1,962.79 522.8K
10:48 1,962.92 1,963.02 1,962.70 1,962.70 864.7K
10:49 1,962.60 1,962.78 1,962.23 1,962.23 952.3K
10:50 1,962.14 1,962.59 1,961.50 1,961.81 1,321.0K
10:51 1,962.14 1,962.16 1,961.51 1,962.16 1,130.4K
10:52 1,961.87 1,962.27 1,961.84 1,962.20 802.9K
10:53 1,962.51 1,962.63 1,962.09 1,962.19 1,008.7K
10:54 1,962.03 1,962.64 1,961.89 1,962.42 613.6K
10:55 1,962.51 1,962.51 1,961.24 1,961.67 388.7K
10:56 1,961.66 1,961.66 1,960.95 1,961.06 437.9K
10:57 1,960.90 1,961.70 1,960.90 1,961.50 625.0K
10:58 1,961.31 1,961.52 1,960.95 1,960.95 1,009.6K
10:59 1,960.83 1,960.87 1,960.25 1,960.53 1,030.2K
11:00 1,960.74 1,960.74 1,959.63 1,959.95 1,000.5K
11:01 1,959.77 1,960.19 1,959.59 1,959.59 679.3K
11:02 1,960.03 1,960.20 1,959.53 1,959.63 616.8K
11:03 1,959.81 1,959.81 1,959.08 1,959.18 1,126.0K
11:04 1,959.13 1,959.27 1,958.66 1,958.66 676.4K
11:05 1,958.93 1,958.93 1,957.36 1,957.45 516.2K
11:06 1,957.46 1,958.04 1,957.46 1,957.91 708.1K
11:07 1,957.66 1,958.21 1,957.40 1,958.18 515.2K
11:08 1,958.22 1,958.22 1,957.54 1,958.12 766.4K
11:09 1,958.20 1,958.20 1,957.53 1,957.54 574.3K
11:10 1,957.47 1,957.70 1,957.03 1,957.03 558.8K
11:11 1,957.10 1,957.74 1,956.83 1,957.48 402.3K
11:12 1,957.48 1,957.87 1,957.48 1,957.62 968.4K
11:13 1,957.46 1,957.63 1,957.12 1,957.60 591.8K
11:14 1,957.35 1,957.35 1,956.21 1,956.72 920.0K
11:15 1,956.82 1,956.90 1,956.48 1,956.80 707.5K
11:16 1,956.85 1,956.85 1,955.71 1,955.80 564.6K
11:17 1,956.55 1,956.55 1,955.61 1,956.08 553.7K
11:18 1,955.95 1,955.96 1,955.59 1,955.61 648.0K
11:19 1,955.25 1,955.88 1,955.25 1,955.49 471.4K
11:20 1,955.74 1,956.04 1,955.43 1,955.78 673.4K
11:21 1,955.86 1,956.13 1,955.32 1,955.92 649.7K
11:22 1,956.53 1,956.72 1,956.37 1,956.40 603.1K
11:23 1,956.48 1,956.61 1,956.01 1,956.36 704.9K
11:24 1,956.79 1,956.79 1,955.85 1,955.85 425.3K
11:25 1,956.04 1,956.23 1,955.71 1,955.92 1,082.9K
11:26 1,956.02 1,956.12 1,955.57 1,955.61 550.1K
11:27 1,955.69 1,955.91 1,955.20 1,955.89 1,595.0K
11:28 1,955.89 1,956.34 1,955.79 1,956.34 871.3K
11:29 1,956.39 1,956.49 1,955.54 1,955.95 745.6K
11:30 1,956.00 1,956.00 1,956.00 1,956.00 357.4K
11:31 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:32 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:33 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:34 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:35 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:36 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:37 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:38 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:39 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:40 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:41 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:42 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:43 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:44 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:45 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:46 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:47 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:48 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:49 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:50 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:51 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:52 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:53 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:54 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:55 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:56 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:57 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:58 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
11:59 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:00 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:01 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:02 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:03 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:04 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:05 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:06 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:07 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:08 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:09 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:10 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:11 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:12 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:13 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:14 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:15 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:16 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:17 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:18 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:19 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:20 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:21 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:22 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:23 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:24 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:25 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:26 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:27 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:28 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:29 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:30 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:31 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:32 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:33 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:34 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:35 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:36 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:37 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:38 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:39 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:40 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:41 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:42 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:43 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:44 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:45 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:46 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:47 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:48 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:49 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:50 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:51 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:52 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:53 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:54 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:55 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:56 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:57 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:58 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
12:59 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
13:00 1,956.00 1,956.00 1,954.24 1,954.69 3,935.9K
13:01 1,954.29 1,954.29 1,953.43 1,953.43 1,497.4K
13:02 1,953.41 1,954.49 1,953.41 1,954.36 1,044.6K
13:03 1,954.49 1,954.78 1,953.74 1,953.74 934.1K
13:04 1,953.69 1,953.88 1,953.07 1,953.35 1,006.2K
13:05 1,953.30 1,954.24 1,953.30 1,953.76 1,007.1K
13:06 1,953.78 1,953.83 1,952.90 1,952.97 1,085.2K
13:07 1,952.97 1,953.11 1,951.91 1,952.14 1,296.2K
13:08 1,952.30 1,952.79 1,951.69 1,951.69 1,037.8K
13:09 1,951.27 1,952.13 1,951.27 1,951.78 1,852.0K
13:10 1,951.70 1,952.81 1,951.42 1,951.99 1,154.0K
13:11 1,951.85 1,952.30 1,951.61 1,951.61 836.9K
13:12 1,951.83 1,952.11 1,951.15 1,951.37 1,461.7K
13:13 1,951.79 1,951.79 1,950.93 1,951.41 915.6K
13:14 1,950.71 1,951.26 1,950.70 1,951.26 1,556.3K
13:15 1,951.21 1,951.21 1,950.70 1,950.83 1,187.7K
13:16 1,950.83 1,951.31 1,950.83 1,950.95 2,317.9K
13:17 1,951.02 1,951.02 1,949.95 1,950.63 1,316.0K
13:18 1,950.20 1,950.92 1,950.03 1,950.41 1,390.4K
13:19 1,950.77 1,951.07 1,950.41 1,950.57 1,746.8K
13:20 1,950.47 1,950.47 1,949.38 1,949.95 1,669.8K
13:21 1,949.78 1,949.99 1,948.99 1,949.10 1,093.6K
13:22 1,948.54 1,949.18 1,948.04 1,948.92 1,483.5K
13:23 1,949.26 1,949.26 1,947.62 1,947.63 2,486.1K
13:24 1,947.69 1,947.89 1,947.26 1,947.79 1,730.3K
13:25 1,947.80 1,948.75 1,947.50 1,948.75 1,151.9K
13:26 1,948.27 1,948.40 1,947.85 1,947.85 1,001.6K
13:27 1,948.12 1,948.12 1,947.23 1,947.95 910.5K
13:28 1,947.81 1,948.24 1,947.50 1,947.50 838.5K
13:29 1,947.40 1,948.06 1,947.40 1,947.84 751.4K
13:30 1,947.89 1,948.60 1,947.87 1,948.18 940.4K
13:31 1,948.03 1,948.67 1,947.95 1,948.14 997.9K
13:32 1,948.10 1,948.46 1,947.83 1,947.83 1,290.5K
13:33 1,947.37 1,948.17 1,947.37 1,947.91 1,101.8K
13:34 1,948.30 1,948.70 1,948.08 1,948.49 2,099.6K
13:35 1,948.64 1,949.10 1,948.41 1,948.71 792.1K
13:36 1,949.03 1,949.33 1,948.66 1,948.97 972.5K
13:37 1,949.04 1,949.61 1,948.43 1,948.98 759.5K
13:38 1,949.27 1,949.71 1,949.15 1,949.20 824.5K
13:39 1,949.10 1,949.88 1,949.10 1,949.10 697.7K
13:40 1,948.51 1,948.81 1,948.17 1,948.56 1,763.3K
13:41 1,948.72 1,948.92 1,948.14 1,948.14 1,145.9K
13:42 1,948.23 1,949.15 1,948.18 1,949.15 1,000.5K
13:43 1,948.85 1,949.12 1,948.45 1,948.75 892.3K
13:44 1,948.51 1,949.69 1,948.51 1,949.27 931.7K
13:45 1,949.31 1,949.31 1,948.69 1,948.98 591.4K
13:46 1,948.89 1,949.32 1,948.57 1,948.96 1,058.2K
13:47 1,948.96 1,948.96 1,948.35 1,948.88 707.8K
13:48 1,948.78 1,948.78 1,947.90 1,947.90 1,032.0K
13:49 1,947.86 1,948.88 1,947.00 1,948.08 2,665.3K
13:50 1,948.08 1,948.08 1,946.53 1,946.81 1,360.5K
13:51 1,946.84 1,946.88 1,945.83 1,945.83 1,665.4K
13:52 1,945.73 1,946.42 1,945.41 1,945.41 1,629.0K
13:53 1,945.45 1,945.60 1,944.26 1,944.26 2,025.7K
13:54 1,944.12 1,944.37 1,943.75 1,943.84 1,877.0K
13:55 1,944.00 1,944.00 1,942.73 1,942.73 1,034.9K
13:56 1,942.65 1,943.40 1,942.20 1,943.40 1,165.7K
13:57 1,943.23 1,943.70 1,943.23 1,943.47 1,895.4K
13:58 1,943.52 1,944.48 1,943.39 1,944.28 1,103.9K
13:59 1,944.29 1,944.56 1,943.88 1,943.88 1,258.5K
14:00 1,944.24 1,945.09 1,944.24 1,945.09 1,200.0K
14:01 1,944.90 1,946.04 1,944.80 1,946.04 2,061.6K
14:02 1,946.55 1,946.93 1,946.10 1,946.93 1,217.1K
14:03 1,947.83 1,947.85 1,947.22 1,947.85 1,337.7K
14:04 1,948.30 1,949.07 1,948.30 1,948.70 1,235.2K
14:05 1,948.55 1,948.85 1,948.45 1,948.53 1,045.0K
14:06 1,948.38 1,948.61 1,947.50 1,948.07 639.3K
14:07 1,948.09 1,948.33 1,947.46 1,947.48 674.2K
14:08 1,947.92 1,948.23 1,947.70 1,948.13 1,058.3K
14:09 1,948.03 1,948.10 1,947.59 1,947.77 744.5K
14:10 1,947.91 1,947.97 1,946.96 1,947.38 1,328.5K
14:11 1,947.45 1,947.86 1,947.24 1,947.40 854.7K
14:12 1,947.31 1,947.31 1,946.72 1,947.15 1,125.8K
14:13 1,947.09 1,947.09 1,946.05 1,946.68 1,027.1K
14:14 1,946.06 1,946.60 1,945.94 1,945.94 1,025.5K
14:15 1,945.73 1,946.29 1,945.20 1,945.20 1,795.0K
14:16 1,945.32 1,945.42 1,944.65 1,944.98 1,374.9K
14:17 1,945.02 1,945.46 1,944.86 1,944.97 1,946.6K
14:18 1,944.57 1,945.36 1,944.57 1,944.79 1,021.7K
14:19 1,944.81 1,945.57 1,944.67 1,945.57 1,413.9K
14:20 1,945.01 1,946.40 1,945.01 1,946.40 1,499.5K
14:21 1,946.75 1,947.32 1,946.56 1,947.28 3,254.6K
14:22 1,947.50 1,948.81 1,947.50 1,948.81 3,554.4K
14:23 1,948.46 1,949.57 1,948.34 1,949.57 8,287.3K
14:24 1,949.56 1,950.56 1,949.43 1,950.46 2,155.1K
14:25 1,950.82 1,951.76 1,950.81 1,951.76 1,668.2K
14:26 1,951.55 1,952.27 1,950.94 1,952.03 1,871.4K
14:27 1,952.43 1,952.65 1,951.20 1,951.41 2,021.9K
14:28 1,950.93 1,951.88 1,950.93 1,951.34 3,699.3K
14:29 1,951.56 1,951.67 1,950.39 1,950.39 1,516.6K
14:30 1,950.61 1,950.61 1,945.86 1,945.86 55.0K
14:31 1,945.86 1,945.93 1,942.73 1,942.75 6,789.6K
14:32 1,942.58 1,942.62 1,941.97 1,941.97 0.0K
14:33 1,941.92 1,941.92 1,941.48 1,941.48 0.0K
14:34 1,941.51 1,943.07 1,941.51 1,943.06 0.0K
14:35 1,943.06 1,943.57 1,943.06 1,943.37 0.0K
14:36 1,943.37 1,943.90 1,943.37 1,943.84 0.0K
14:37 1,943.83 1,944.05 1,943.77 1,944.05 0.0K
14:38 1,944.05 1,944.53 1,944.05 1,944.47 0.0K
14:39 1,944.44 1,944.44 1,944.28 1,944.32 0.0K
14:40 1,944.42 1,944.50 1,943.85 1,943.96 0.0K
14:41 1,943.98 1,943.98 1,943.41 1,943.41 0.0K
14:42 1,943.41 1,945.02 1,943.32 1,945.02 0.0K
14:43 1,945.02 1,947.39 1,945.02 1,947.15 0.0K
14:44 1,947.15 1,948.23 1,947.15 1,948.09 0.0K
14:45 1,948.51 1,948.51 1,948.51 1,948.51 18,989.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据