VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,912.31 1,921.44 1,910.11 1,920.47 0.0K
09:01 1,920.47 1,925.32 1,919.36 1,919.60 8,960.0K
09:02 1,919.58 1,919.70 1,919.23 1,919.47 0.0K
09:03 1,919.47 1,919.47 1,919.08 1,919.19 0.0K
09:04 1,919.06 1,919.54 1,919.06 1,919.54 0.0K
09:05 1,919.54 1,920.57 1,919.54 1,920.57 0.0K
09:06 1,920.60 1,920.99 1,920.60 1,920.99 0.0K
09:07 1,920.99 1,921.69 1,920.99 1,921.69 0.0K
09:08 1,921.81 1,922.08 1,921.64 1,922.08 0.0K
09:09 1,922.08 1,922.13 1,922.06 1,922.13 0.0K
09:10 1,922.12 1,922.35 1,922.12 1,922.35 0.0K
09:11 1,922.26 1,922.30 1,922.04 1,922.04 0.0K
09:12 1,922.01 1,922.03 1,922.00 1,922.03 0.0K
09:13 1,921.84 1,922.11 1,921.84 1,921.93 0.0K
09:14 1,922.33 1,922.57 1,920.94 1,920.94 0.0K
09:15 1,912.31 1,920.45 1,912.31 1,919.94 2,034.1K
09:16 1,920.13 1,920.18 1,919.26 1,919.26 877.0K
09:17 1,919.58 1,919.83 1,919.22 1,919.37 855.5K
09:18 1,919.69 1,919.69 1,918.47 1,918.78 643.6K
09:19 1,918.87 1,918.87 1,918.04 1,918.04 519.7K
09:20 1,918.06 1,918.08 1,916.45 1,916.45 668.6K
09:21 1,916.37 1,916.37 1,915.28 1,915.28 748.6K
09:22 1,915.20 1,915.53 1,914.59 1,915.40 755.7K
09:23 1,915.71 1,916.34 1,915.71 1,915.81 636.1K
09:24 1,915.69 1,915.89 1,915.19 1,915.56 612.3K
09:25 1,915.18 1,915.18 1,913.97 1,913.97 808.2K
09:26 1,914.26 1,914.50 1,913.62 1,914.47 773.8K
09:27 1,912.99 1,913.13 1,911.99 1,912.45 637.7K
09:28 1,912.74 1,912.74 1,912.19 1,912.39 622.5K
09:29 1,912.48 1,912.57 1,911.88 1,912.34 842.8K
09:30 1,912.59 1,913.66 1,912.27 1,913.66 659.7K
09:31 1,913.77 1,914.80 1,913.53 1,914.40 828.7K
09:32 1,914.52 1,914.71 1,914.18 1,914.56 860.4K
09:33 1,914.68 1,914.91 1,914.35 1,914.62 822.6K
09:34 1,914.90 1,915.04 1,914.65 1,914.90 572.6K
09:35 1,914.63 1,914.90 1,914.05 1,914.09 549.2K
09:36 1,914.07 1,914.45 1,914.00 1,914.40 977.4K
09:37 1,914.14 1,914.88 1,914.14 1,914.41 469.9K
09:38 1,914.29 1,914.40 1,913.90 1,914.20 450.7K
09:39 1,914.31 1,914.78 1,914.13 1,914.32 673.4K
09:40 1,914.11 1,915.38 1,913.69 1,915.38 502.1K
09:41 1,915.32 1,915.51 1,914.68 1,914.85 1,082.3K
09:42 1,914.83 1,915.54 1,914.59 1,915.54 1,115.3K
09:43 1,915.41 1,917.05 1,915.32 1,916.96 738.1K
09:44 1,917.07 1,917.07 1,916.20 1,916.67 753.8K
09:45 1,916.90 1,916.90 1,916.15 1,916.20 507.5K
09:46 1,916.44 1,917.08 1,915.97 1,916.08 753.9K
09:47 1,916.14 1,917.53 1,915.97 1,916.93 644.8K
09:48 1,916.97 1,916.97 1,915.00 1,916.53 792.9K
09:49 1,916.48 1,916.48 1,915.74 1,916.02 568.0K
09:50 1,916.10 1,916.27 1,915.14 1,915.76 1,735.1K
09:51 1,915.62 1,915.88 1,915.32 1,915.56 880.2K
09:52 1,915.61 1,915.81 1,914.60 1,914.92 454.0K
09:53 1,914.67 1,914.87 1,913.63 1,913.99 762.8K
09:54 1,914.20 1,914.25 1,913.18 1,913.45 998.9K
09:55 1,913.52 1,913.52 1,912.42 1,912.43 1,036.1K
09:56 1,912.85 1,912.85 1,912.56 1,912.69 1,195.9K
09:57 1,912.69 1,912.77 1,912.40 1,912.68 925.6K
09:58 1,912.28 1,912.40 1,912.07 1,912.34 548.1K
09:59 1,912.43 1,912.59 1,912.20 1,912.39 506.8K
10:00 1,912.16 1,913.00 1,911.74 1,912.07 881.8K
10:01 1,911.91 1,912.67 1,911.69 1,912.04 747.9K
10:02 1,912.13 1,912.59 1,911.89 1,912.37 906.5K
10:03 1,912.50 1,912.67 1,911.14 1,911.14 884.2K
10:04 1,911.02 1,911.36 1,910.88 1,911.12 727.2K
10:05 1,911.11 1,911.33 1,910.91 1,911.04 1,275.3K
10:06 1,910.73 1,910.83 1,909.47 1,909.47 848.7K
10:07 1,909.44 1,909.63 1,909.17 1,909.24 885.4K
10:08 1,908.81 1,909.40 1,908.81 1,909.34 1,053.3K
10:09 1,909.16 1,910.08 1,909.02 1,909.52 1,166.9K
10:10 1,909.67 1,910.19 1,909.67 1,910.07 953.1K
10:11 1,909.84 1,910.86 1,909.84 1,910.24 747.4K
10:12 1,910.11 1,910.86 1,909.86 1,910.86 684.4K
10:13 1,910.87 1,911.28 1,910.13 1,911.28 693.4K
10:14 1,911.01 1,911.44 1,910.62 1,910.69 694.6K
10:15 1,911.09 1,911.47 1,910.94 1,911.47 617.7K
10:16 1,911.42 1,912.01 1,911.20 1,911.20 569.8K
10:17 1,911.43 1,912.75 1,911.43 1,911.89 967.7K
10:18 1,912.11 1,912.15 1,911.09 1,911.09 717.1K
10:19 1,910.90 1,912.05 1,910.90 1,911.98 749.0K
10:20 1,912.06 1,912.64 1,911.97 1,912.56 917.0K
10:21 1,912.67 1,913.24 1,912.46 1,912.87 940.0K
10:22 1,913.20 1,913.45 1,913.05 1,913.45 838.7K
10:23 1,913.56 1,913.88 1,913.36 1,913.88 838.7K
10:24 1,914.06 1,914.39 1,913.43 1,913.91 474.9K
10:25 1,913.91 1,914.33 1,913.91 1,914.20 754.6K
10:26 1,914.67 1,914.78 1,914.44 1,914.68 566.0K
10:27 1,914.63 1,915.16 1,914.48 1,915.16 705.3K
10:28 1,915.32 1,915.81 1,915.20 1,915.47 807.9K
10:29 1,915.33 1,916.35 1,915.30 1,916.25 726.7K
10:30 1,916.30 1,916.30 1,915.70 1,915.97 530.9K
10:31 1,915.85 1,916.15 1,915.75 1,916.00 630.9K
10:32 1,915.95 1,916.35 1,915.86 1,916.24 810.6K
10:33 1,916.17 1,916.63 1,916.08 1,916.63 351.5K
10:34 1,916.60 1,916.60 1,915.73 1,916.13 531.4K
10:35 1,916.17 1,916.39 1,915.85 1,916.20 728.7K
10:36 1,916.41 1,916.41 1,915.58 1,915.58 776.5K
10:37 1,915.61 1,915.91 1,915.33 1,915.42 611.9K
10:38 1,915.35 1,915.61 1,915.26 1,915.42 362.0K
10:39 1,915.29 1,915.55 1,915.18 1,915.48 464.7K
10:40 1,915.40 1,915.85 1,915.40 1,915.85 495.3K
10:41 1,915.77 1,915.96 1,915.42 1,915.42 761.9K
10:42 1,915.48 1,915.58 1,914.38 1,914.90 701.7K
10:43 1,914.78 1,915.29 1,914.68 1,915.29 499.8K
10:44 1,915.26 1,915.82 1,914.10 1,914.31 419.7K
10:45 1,914.31 1,915.64 1,914.29 1,915.27 692.0K
10:46 1,915.81 1,915.82 1,915.07 1,915.38 2,126.6K
10:47 1,915.48 1,916.02 1,915.32 1,916.02 682.7K
10:48 1,916.28 1,917.10 1,916.24 1,916.59 770.9K
10:49 1,916.77 1,917.74 1,916.77 1,917.04 504.4K
10:50 1,917.20 1,917.28 1,916.59 1,916.73 655.8K
10:51 1,917.10 1,917.10 1,916.29 1,916.54 594.8K
10:52 1,916.58 1,917.50 1,916.48 1,916.93 1,253.8K
10:53 1,916.95 1,917.32 1,916.82 1,916.82 1,179.6K
10:54 1,916.57 1,916.59 1,915.69 1,915.69 588.6K
10:55 1,915.92 1,916.68 1,915.92 1,916.52 594.8K
10:56 1,916.46 1,916.46 1,915.97 1,916.05 491.9K
10:57 1,916.05 1,917.11 1,915.80 1,916.40 453.3K
10:58 1,916.07 1,916.28 1,915.82 1,916.10 698.2K
10:59 1,915.98 1,916.66 1,915.78 1,916.18 444.4K
11:00 1,916.50 1,916.50 1,915.88 1,916.19 590.2K
11:01 1,916.15 1,916.39 1,915.67 1,915.80 615.3K
11:02 1,915.75 1,916.04 1,915.28 1,915.29 624.2K
11:03 1,915.68 1,915.94 1,915.40 1,915.70 451.3K
11:04 1,915.92 1,915.92 1,915.35 1,915.36 675.0K
11:05 1,915.35 1,915.59 1,914.90 1,915.24 670.0K
11:06 1,915.00 1,915.80 1,915.00 1,915.47 675.1K
11:07 1,915.30 1,915.90 1,914.97 1,915.79 596.9K
11:08 1,915.87 1,916.31 1,915.70 1,916.31 742.3K
11:09 1,916.41 1,917.34 1,916.41 1,917.26 791.9K
11:10 1,917.48 1,917.54 1,916.85 1,917.31 550.3K
11:11 1,917.27 1,917.61 1,916.84 1,916.84 607.1K
11:12 1,916.74 1,917.65 1,916.74 1,916.88 678.8K
11:13 1,917.16 1,917.24 1,916.55 1,917.04 732.3K
11:14 1,917.02 1,917.02 1,916.54 1,916.54 468.6K
11:15 1,916.52 1,916.97 1,916.12 1,916.32 629.6K
11:16 1,916.22 1,916.32 1,915.77 1,916.32 491.4K
11:17 1,916.36 1,916.36 1,915.71 1,915.78 349.2K
11:18 1,915.78 1,916.04 1,915.69 1,915.83 480.6K
11:19 1,915.54 1,916.01 1,915.36 1,915.70 487.9K
11:20 1,915.70 1,915.70 1,914.89 1,915.04 519.8K
11:21 1,914.94 1,915.41 1,914.73 1,914.86 623.0K
11:22 1,914.98 1,915.24 1,914.36 1,914.54 810.5K
11:23 1,914.56 1,914.56 1,914.00 1,914.16 637.0K
11:24 1,914.65 1,914.75 1,914.14 1,914.75 409.7K
11:25 1,914.47 1,914.47 1,913.97 1,914.36 634.8K
11:26 1,914.18 1,914.26 1,913.50 1,913.62 752.1K
11:27 1,913.54 1,914.17 1,913.26 1,914.17 321.8K
11:28 1,914.07 1,914.07 1,913.34 1,913.52 372.6K
11:29 1,913.61 1,914.82 1,913.59 1,914.82 344.4K
11:30 1,914.60 1,914.60 1,914.60 1,914.60 69.7K
11:31 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:32 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:33 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:34 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:35 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:36 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:37 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:38 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:39 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:40 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:41 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:42 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:43 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:44 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:45 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:46 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:47 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:48 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:49 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:50 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:51 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:52 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:53 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:54 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:55 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:56 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:57 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:58 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
11:59 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:00 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:01 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:02 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:03 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:04 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:05 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:06 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:07 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:08 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:09 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:10 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:11 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:12 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:13 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:14 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:15 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:16 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:17 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:18 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:19 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:20 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:21 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:22 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:23 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:24 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:25 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:26 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:27 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:28 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:29 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:30 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:31 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:32 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:33 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:34 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:35 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:36 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:37 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:38 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:39 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:40 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:41 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:42 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:43 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:44 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:45 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:46 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:47 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:48 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:49 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:50 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:51 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:52 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:53 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:54 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:55 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:56 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:57 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:58 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
12:59 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
13:00 1,914.60 1,914.60 1,912.62 1,912.68 3,153.8K
13:01 1,912.69 1,913.10 1,912.17 1,912.57 409.9K
13:02 1,912.53 1,912.81 1,911.74 1,911.81 541.5K
13:03 1,911.68 1,912.82 1,911.68 1,912.70 842.0K
13:04 1,912.67 1,912.82 1,912.34 1,912.82 1,475.1K
13:05 1,912.60 1,912.81 1,912.24 1,912.41 921.1K
13:06 1,912.49 1,913.25 1,912.22 1,913.04 811.7K
13:07 1,912.64 1,913.24 1,912.55 1,913.09 919.7K
13:08 1,913.36 1,913.44 1,912.95 1,912.97 1,030.0K
13:09 1,912.90 1,913.87 1,912.90 1,913.55 940.7K
13:10 1,913.21 1,913.54 1,912.96 1,913.08 1,159.0K
13:11 1,912.85 1,913.50 1,912.85 1,913.30 1,056.2K
13:12 1,913.32 1,913.50 1,912.86 1,913.50 954.6K
13:13 1,913.33 1,913.63 1,913.10 1,913.43 953.9K
13:14 1,913.40 1,914.13 1,913.40 1,914.02 524.0K
13:15 1,914.02 1,914.02 1,913.65 1,913.75 961.2K
13:16 1,913.88 1,914.28 1,913.39 1,914.12 719.9K
13:17 1,914.46 1,915.27 1,913.92 1,915.27 691.8K
13:18 1,915.03 1,915.03 1,914.41 1,914.49 1,212.5K
13:19 1,914.56 1,914.67 1,913.88 1,913.96 668.4K
13:20 1,914.35 1,914.75 1,913.92 1,913.92 1,105.8K
13:21 1,914.07 1,914.19 1,913.63 1,914.19 807.6K
13:22 1,914.02 1,914.44 1,912.96 1,912.96 1,643.9K
13:23 1,913.01 1,913.25 1,912.91 1,913.00 853.1K
13:24 1,912.87 1,913.12 1,911.71 1,911.73 1,362.7K
13:25 1,911.68 1,911.90 1,911.53 1,911.79 1,075.5K
13:26 1,912.06 1,912.06 1,911.59 1,911.90 1,084.0K
13:27 1,912.03 1,912.03 1,910.89 1,910.89 1,550.8K
13:28 1,911.10 1,911.10 1,909.65 1,909.65 1,109.3K
13:29 1,909.64 1,910.90 1,909.64 1,909.91 2,246.7K
13:30 1,909.92 1,910.05 1,909.54 1,909.85 1,158.8K
13:31 1,909.78 1,909.89 1,909.51 1,909.67 1,140.6K
13:32 1,909.66 1,909.76 1,908.83 1,908.83 2,000.4K
13:33 1,908.75 1,909.42 1,908.59 1,909.02 2,764.0K
13:34 1,908.97 1,908.97 1,908.17 1,908.60 1,684.4K
13:35 1,908.39 1,908.39 1,907.78 1,907.78 1,966.2K
13:36 1,907.77 1,907.77 1,906.78 1,907.07 1,542.8K
13:37 1,907.30 1,907.52 1,906.77 1,907.52 907.2K
13:38 1,907.56 1,907.74 1,907.22 1,907.35 956.5K
13:39 1,907.53 1,907.65 1,907.23 1,907.44 883.9K
13:40 1,907.31 1,907.81 1,907.20 1,907.76 953.2K
13:41 1,907.57 1,907.62 1,906.59 1,907.09 1,226.2K
13:42 1,907.17 1,907.17 1,906.52 1,906.59 1,918.8K
13:43 1,906.47 1,907.06 1,906.38 1,906.77 1,511.4K
13:44 1,906.52 1,906.52 1,905.59 1,905.70 2,071.7K
13:45 1,906.00 1,906.00 1,903.02 1,903.02 4,162.3K
13:46 1,902.65 1,902.79 1,901.12 1,901.26 3,362.3K
13:47 1,901.46 1,901.46 1,900.17 1,900.37 3,361.2K
13:48 1,900.59 1,901.02 1,900.21 1,900.84 2,527.9K
13:49 1,900.93 1,902.37 1,900.65 1,902.17 3,863.1K
13:50 1,901.48 1,903.95 1,901.43 1,903.95 2,707.7K
13:51 1,903.86 1,904.88 1,903.86 1,904.37 2,121.1K
13:52 1,904.74 1,904.91 1,904.41 1,904.83 1,465.8K
13:53 1,905.57 1,905.73 1,904.81 1,905.73 1,046.3K
13:54 1,905.29 1,906.01 1,905.12 1,905.12 1,515.1K
13:55 1,905.12 1,905.52 1,904.90 1,904.90 1,366.1K
13:56 1,905.31 1,905.31 1,904.14 1,904.72 1,978.9K
13:57 1,904.60 1,905.03 1,904.15 1,904.15 1,323.2K
13:58 1,904.08 1,904.40 1,903.99 1,904.16 835.2K
13:59 1,904.09 1,904.41 1,903.43 1,903.58 865.1K
14:00 1,903.58 1,903.88 1,903.49 1,903.76 1,126.9K
14:01 1,903.77 1,904.48 1,903.64 1,904.39 1,576.9K
14:02 1,904.54 1,904.82 1,904.00 1,904.12 743.9K
14:03 1,903.81 1,904.33 1,903.23 1,903.24 1,014.4K
14:04 1,903.23 1,903.85 1,903.13 1,903.85 1,136.0K
14:05 1,903.94 1,904.23 1,903.57 1,904.23 1,269.4K
14:06 1,904.14 1,905.28 1,904.14 1,905.24 1,258.1K
14:07 1,905.21 1,905.21 1,904.33 1,904.84 892.5K
14:08 1,904.82 1,906.63 1,904.67 1,906.63 1,881.1K
14:09 1,905.96 1,906.05 1,905.41 1,906.05 1,694.9K
14:10 1,906.46 1,907.40 1,906.18 1,907.40 1,847.8K
14:11 1,907.42 1,908.50 1,907.42 1,908.29 1,697.0K
14:12 1,908.68 1,909.15 1,908.51 1,909.15 841.5K
14:13 1,909.31 1,910.03 1,908.96 1,909.92 2,035.4K
14:14 1,910.19 1,910.19 1,909.04 1,909.57 1,385.7K
14:15 1,909.51 1,910.64 1,909.51 1,910.64 2,066.7K
14:16 1,911.01 1,911.21 1,910.28 1,910.62 1,198.2K
14:17 1,910.65 1,911.10 1,910.55 1,910.59 1,286.1K
14:18 1,910.62 1,911.39 1,910.62 1,911.32 2,000.0K
14:19 1,911.14 1,911.35 1,910.57 1,910.67 5,217.1K
14:20 1,910.67 1,910.92 1,909.51 1,909.70 1,587.0K
14:21 1,909.48 1,909.48 1,908.08 1,908.21 1,780.8K
14:22 1,908.27 1,908.63 1,907.87 1,908.24 955.7K
14:23 1,908.18 1,908.18 1,907.11 1,907.53 1,262.6K
14:24 1,907.27 1,907.87 1,907.27 1,907.60 1,117.2K
14:25 1,907.43 1,908.00 1,906.56 1,906.56 1,707.1K
14:26 1,906.51 1,907.02 1,906.30 1,906.48 2,240.3K
14:27 1,906.92 1,906.98 1,906.54 1,906.56 1,863.2K
14:28 1,906.76 1,907.31 1,906.45 1,907.03 2,060.2K
14:29 1,906.85 1,908.35 1,906.69 1,908.23 2,451.4K
14:30 1,908.17 1,908.17 1,904.40 1,904.96 179.7K
14:31 1,904.76 1,905.06 1,904.69 1,904.98 0.0K
14:32 1,904.98 1,905.43 1,904.88 1,905.43 0.0K
14:33 1,905.58 1,905.77 1,905.11 1,905.11 0.0K
14:34 1,905.11 1,905.76 1,905.11 1,905.68 0.0K
14:35 1,905.68 1,905.95 1,905.57 1,905.57 2,100.0K
14:36 1,905.60 1,905.88 1,905.60 1,905.79 0.0K
14:37 1,905.72 1,905.81 1,905.55 1,905.55 0.0K
14:38 1,905.55 1,905.56 1,905.37 1,905.56 0.0K
14:39 1,905.50 1,905.64 1,905.50 1,905.64 0.0K
14:40 1,905.64 1,905.84 1,905.64 1,905.84 900.0K
14:41 1,905.84 1,906.25 1,905.84 1,906.25 0.0K
14:42 1,906.25 1,906.80 1,906.20 1,906.30 150.0K
14:43 1,906.61 1,909.04 1,906.61 1,909.04 0.0K
14:44 1,909.08 1,910.23 1,908.75 1,910.18 0.0K
14:45 1,910.37 1,910.37 1,910.37 1,910.37 15,827.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据