VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,788.94 1,789.43 1,787.37 1,788.63 0.0K
09:01 1,788.74 1,788.92 1,788.15 1,788.84 0.0K
09:02 1,788.84 1,788.84 1,788.47 1,788.47 0.0K
09:03 1,788.47 1,788.64 1,788.47 1,788.64 0.0K
09:04 1,788.61 1,788.61 1,788.15 1,788.28 0.0K
09:05 1,788.33 1,793.18 1,788.22 1,788.27 0.0K
09:06 1,788.23 1,788.23 1,787.57 1,787.57 0.0K
09:07 1,787.59 1,789.65 1,787.59 1,787.66 0.0K
09:08 1,787.66 1,787.66 1,787.61 1,787.65 0.0K
09:09 1,787.65 1,787.65 1,787.28 1,787.28 0.0K
09:10 1,787.28 1,787.28 1,786.62 1,786.62 0.0K
09:11 1,786.62 1,786.76 1,786.62 1,786.63 0.0K
09:12 1,786.63 1,786.70 1,786.50 1,786.59 0.0K
09:13 1,786.59 1,786.59 1,786.41 1,786.45 0.0K
09:14 1,786.48 1,786.52 1,786.17 1,786.52 0.0K
09:15 1,788.94 1,788.94 1,786.34 1,786.69 2,600.1K
09:16 1,786.42 1,786.94 1,785.93 1,786.14 1,120.0K
09:17 1,786.72 1,788.56 1,786.72 1,788.56 2,184.7K
09:18 1,788.30 1,789.52 1,788.30 1,789.36 1,376.1K
09:19 1,789.59 1,790.30 1,788.80 1,790.07 1,969.3K
09:20 1,790.21 1,791.21 1,790.19 1,791.17 1,521.0K
09:21 1,791.35 1,792.28 1,791.34 1,792.07 992.2K
09:22 1,792.38 1,792.63 1,791.98 1,792.25 1,787.5K
09:23 1,792.13 1,793.32 1,792.12 1,793.32 1,499.1K
09:24 1,793.13 1,793.21 1,792.74 1,792.74 1,759.7K
09:25 1,792.91 1,793.33 1,792.76 1,792.95 1,346.9K
09:26 1,792.82 1,793.05 1,792.43 1,792.70 962.7K
09:27 1,792.83 1,792.83 1,791.39 1,791.59 883.6K
09:28 1,791.52 1,791.52 1,791.12 1,791.25 1,023.5K
09:29 1,791.18 1,791.47 1,791.01 1,791.22 1,100.7K
09:30 1,791.07 1,791.37 1,790.96 1,791.10 1,105.8K
09:31 1,790.56 1,791.21 1,790.45 1,791.21 1,390.6K
09:32 1,791.24 1,791.38 1,790.67 1,791.08 1,426.5K
09:33 1,790.80 1,791.29 1,790.68 1,791.26 1,267.9K
09:34 1,791.48 1,792.62 1,791.48 1,792.35 1,567.5K
09:35 1,792.47 1,792.76 1,792.03 1,792.60 1,233.4K
09:36 1,792.60 1,792.90 1,792.41 1,792.90 880.5K
09:37 1,792.89 1,793.37 1,792.87 1,793.37 807.1K
09:38 1,793.24 1,793.34 1,792.76 1,793.00 689.0K
09:39 1,792.98 1,793.22 1,792.61 1,793.16 991.4K
09:40 1,793.34 1,793.35 1,792.57 1,792.96 1,805.1K
09:41 1,792.89 1,793.06 1,792.58 1,792.90 1,281.8K
09:42 1,792.79 1,793.76 1,792.75 1,793.32 1,147.7K
09:43 1,793.38 1,793.95 1,793.38 1,793.95 1,171.6K
09:44 1,793.96 1,795.31 1,793.96 1,795.03 1,011.8K
09:45 1,795.07 1,795.82 1,794.91 1,795.67 2,303.5K
09:46 1,795.47 1,796.55 1,795.47 1,796.55 3,342.5K
09:47 1,796.11 1,796.99 1,796.11 1,796.55 2,583.5K
09:48 1,796.55 1,797.81 1,796.55 1,797.81 1,597.1K
09:49 1,797.93 1,798.17 1,797.69 1,798.11 1,709.6K
09:50 1,798.05 1,798.61 1,797.92 1,798.61 1,721.8K
09:51 1,798.59 1,798.59 1,797.64 1,798.12 1,675.5K
09:52 1,798.25 1,798.26 1,797.54 1,797.54 2,631.0K
09:53 1,797.46 1,799.47 1,797.46 1,799.26 1,540.0K
09:54 1,799.31 1,799.32 1,798.32 1,798.32 1,208.8K
09:55 1,798.37 1,798.91 1,798.33 1,798.33 1,363.3K
09:56 1,798.33 1,798.33 1,797.63 1,798.03 1,302.8K
09:57 1,798.06 1,798.06 1,797.16 1,797.16 1,229.6K
09:58 1,797.14 1,797.72 1,797.14 1,797.65 1,409.5K
09:59 1,797.97 1,797.97 1,797.24 1,797.85 711.4K
10:00 1,797.93 1,797.93 1,797.19 1,797.53 861.8K
10:01 1,797.08 1,797.70 1,797.08 1,797.41 1,294.3K
10:02 1,797.17 1,797.50 1,796.82 1,796.99 951.5K
10:03 1,796.95 1,796.98 1,796.46 1,796.94 1,534.5K
10:04 1,796.82 1,797.13 1,796.49 1,796.91 1,271.4K
10:05 1,796.89 1,797.60 1,796.71 1,797.60 915.8K
10:06 1,797.57 1,797.75 1,797.46 1,797.60 729.1K
10:07 1,797.50 1,797.66 1,796.97 1,797.66 1,256.1K
10:08 1,797.50 1,798.10 1,797.50 1,798.02 1,727.8K
10:09 1,798.28 1,799.00 1,798.09 1,798.82 1,762.5K
10:10 1,798.53 1,798.91 1,798.48 1,798.88 1,403.8K
10:11 1,798.56 1,798.96 1,798.18 1,798.24 1,370.4K
10:12 1,798.07 1,798.81 1,798.07 1,798.36 1,107.4K
10:13 1,798.22 1,798.57 1,797.93 1,798.53 1,234.5K
10:14 1,798.52 1,798.52 1,797.83 1,797.95 1,247.7K
10:15 1,797.94 1,798.07 1,797.56 1,797.75 1,078.7K
10:16 1,797.69 1,797.94 1,797.35 1,797.47 1,901.0K
10:17 1,797.38 1,797.40 1,797.13 1,797.13 1,280.7K
10:18 1,797.04 1,797.17 1,796.64 1,796.76 631.9K
10:19 1,796.75 1,797.22 1,796.43 1,797.00 914.3K
10:20 1,796.81 1,797.01 1,796.09 1,796.44 651.9K
10:21 1,796.52 1,796.52 1,795.91 1,795.94 635.2K
10:22 1,796.04 1,796.20 1,795.30 1,795.65 874.0K
10:23 1,795.43 1,796.24 1,795.34 1,796.24 792.9K
10:24 1,795.81 1,795.87 1,795.06 1,795.06 1,597.4K
10:25 1,795.28 1,795.86 1,794.81 1,795.86 1,318.9K
10:26 1,795.76 1,796.01 1,795.26 1,796.01 584.8K
10:27 1,796.38 1,796.50 1,796.16 1,796.27 1,145.8K
10:28 1,796.03 1,796.75 1,795.92 1,796.75 1,158.2K
10:29 1,796.82 1,797.31 1,796.72 1,797.31 1,787.9K
10:30 1,797.36 1,797.90 1,797.29 1,797.71 965.3K
10:31 1,797.72 1,798.10 1,797.51 1,797.72 1,284.6K
10:32 1,797.93 1,798.05 1,797.39 1,797.39 749.1K
10:33 1,797.44 1,797.58 1,797.06 1,797.07 910.9K
10:34 1,797.07 1,797.07 1,796.10 1,796.13 675.5K
10:35 1,796.11 1,796.99 1,795.85 1,796.79 912.9K
10:36 1,796.65 1,796.74 1,796.29 1,796.29 1,003.8K
10:37 1,796.29 1,796.29 1,796.01 1,796.01 706.8K
10:38 1,795.98 1,796.19 1,795.57 1,795.82 555.6K
10:39 1,795.70 1,795.86 1,795.46 1,795.63 789.8K
10:40 1,795.65 1,795.70 1,795.24 1,795.24 1,360.9K
10:41 1,795.24 1,795.74 1,795.24 1,795.35 393.8K
10:42 1,795.33 1,795.56 1,795.08 1,795.56 1,210.5K
10:43 1,795.33 1,795.42 1,794.91 1,794.91 1,076.7K
10:44 1,794.65 1,795.17 1,794.61 1,794.64 824.4K
10:45 1,794.96 1,795.36 1,794.96 1,795.11 748.2K
10:46 1,795.16 1,795.58 1,794.88 1,795.58 1,091.0K
10:47 1,795.07 1,795.18 1,794.76 1,795.02 937.9K
10:48 1,795.10 1,795.10 1,794.65 1,794.73 903.8K
10:49 1,794.74 1,795.15 1,794.56 1,794.89 708.6K
10:50 1,794.87 1,795.01 1,794.56 1,794.56 1,192.8K
10:51 1,794.51 1,794.63 1,794.18 1,794.31 1,177.7K
10:52 1,794.25 1,794.30 1,793.73 1,793.73 728.0K
10:53 1,793.55 1,793.93 1,793.46 1,793.72 664.0K
10:54 1,793.37 1,793.77 1,793.00 1,793.00 662.5K
10:55 1,792.76 1,792.80 1,792.40 1,792.71 631.1K
10:56 1,792.83 1,792.94 1,792.42 1,792.69 1,067.8K
10:57 1,792.87 1,792.87 1,792.07 1,792.07 1,041.0K
10:58 1,791.88 1,792.01 1,791.72 1,791.79 873.4K
10:59 1,791.63 1,791.67 1,791.07 1,791.46 1,145.8K
11:00 1,791.42 1,791.78 1,791.02 1,791.02 997.0K
11:01 1,791.13 1,792.13 1,791.13 1,792.13 1,019.0K
11:02 1,792.00 1,792.36 1,791.89 1,792.36 855.1K
11:03 1,792.43 1,792.51 1,792.09 1,792.44 844.0K
11:04 1,791.97 1,792.54 1,791.76 1,792.54 503.9K
11:05 1,792.52 1,792.75 1,791.96 1,791.96 495.2K
11:06 1,792.36 1,792.44 1,791.93 1,792.18 678.8K
11:07 1,792.37 1,792.37 1,791.64 1,791.76 983.0K
11:08 1,791.98 1,792.07 1,791.47 1,791.72 505.7K
11:09 1,791.94 1,792.03 1,791.76 1,791.85 382.1K
11:10 1,791.72 1,792.39 1,791.72 1,791.87 542.4K
11:11 1,791.93 1,791.93 1,791.25 1,791.88 530.8K
11:12 1,792.22 1,792.30 1,791.54 1,791.80 529.0K
11:13 1,791.78 1,792.01 1,791.58 1,792.01 494.2K
11:14 1,791.76 1,792.69 1,791.65 1,792.47 708.4K
11:15 1,792.28 1,792.57 1,791.83 1,792.31 497.5K
11:16 1,792.37 1,792.55 1,792.01 1,792.29 762.5K
11:17 1,792.27 1,792.46 1,792.02 1,792.40 800.1K
11:18 1,792.68 1,792.83 1,792.02 1,792.02 1,143.0K
11:19 1,792.00 1,792.20 1,791.81 1,791.81 431.4K
11:20 1,791.85 1,792.55 1,791.85 1,792.55 644.8K
11:21 1,792.60 1,793.08 1,792.60 1,792.75 669.5K
11:22 1,792.76 1,792.81 1,792.34 1,792.50 656.1K
11:23 1,792.20 1,792.58 1,792.09 1,792.27 571.1K
11:24 1,791.92 1,791.96 1,791.52 1,791.86 669.3K
11:25 1,791.84 1,791.94 1,791.35 1,791.67 569.9K
11:26 1,791.86 1,791.86 1,791.06 1,791.45 756.9K
11:27 1,791.52 1,791.52 1,790.37 1,790.54 594.2K
11:28 1,790.48 1,790.83 1,790.39 1,790.57 520.6K
11:29 1,790.87 1,790.87 1,790.26 1,790.75 680.8K
11:30 1,790.91 1,790.91 1,790.91 1,790.91 28.7K
11:31 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:32 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:33 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:34 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:35 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:36 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:37 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:38 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:39 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:40 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:41 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:42 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:43 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:44 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:45 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:46 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:47 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:48 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:49 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:50 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:51 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:52 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:53 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:54 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:55 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:56 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:57 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:58 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:59 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:00 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:01 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:02 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:03 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:04 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:05 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:06 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:07 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:08 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:09 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:10 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:11 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:12 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:13 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:14 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:15 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:16 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:17 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:18 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:19 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:20 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:21 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:22 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:23 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:24 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:25 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:26 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:27 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:28 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:29 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:30 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:31 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:32 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:33 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:34 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:35 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:36 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:37 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:38 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:39 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:40 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:41 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:42 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:43 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:44 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:45 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:46 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:47 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:48 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:49 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:50 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:51 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:52 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:53 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:54 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:55 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:56 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:57 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:58 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
12:59 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
13:00 1,790.91 1,790.91 1,788.52 1,788.77 5,008.1K
13:01 1,788.55 1,788.72 1,788.24 1,788.58 1,154.9K
13:02 1,788.25 1,789.03 1,788.25 1,788.86 1,010.9K
13:03 1,788.70 1,788.70 1,788.21 1,788.55 697.7K
13:04 1,788.43 1,789.01 1,788.43 1,788.57 4,923.3K
13:05 1,788.43 1,789.07 1,788.32 1,788.75 1,284.9K
13:06 1,788.75 1,789.00 1,788.44 1,788.44 789.8K
13:07 1,788.23 1,788.85 1,788.23 1,788.85 1,107.0K
13:08 1,789.62 1,789.62 1,788.48 1,789.19 1,325.9K
13:09 1,789.20 1,789.36 1,788.45 1,788.81 849.3K
13:10 1,788.57 1,790.10 1,788.56 1,790.10 1,047.6K
13:11 1,789.83 1,789.83 1,789.02 1,789.02 694.9K
13:12 1,789.67 1,790.13 1,789.37 1,789.68 1,502.8K
13:13 1,790.19 1,790.54 1,790.03 1,790.39 2,440.6K
13:14 1,790.58 1,791.18 1,790.51 1,791.01 1,760.4K
13:15 1,791.54 1,791.57 1,791.21 1,791.46 1,933.5K
13:16 1,791.34 1,792.07 1,790.92 1,791.94 767.3K
13:17 1,792.07 1,792.11 1,790.82 1,791.09 917.7K
13:18 1,790.87 1,790.87 1,790.49 1,790.49 891.2K
13:19 1,790.56 1,791.11 1,790.24 1,790.74 1,749.1K
13:20 1,790.34 1,790.93 1,790.34 1,790.59 960.2K
13:21 1,790.75 1,790.85 1,790.35 1,790.63 1,203.1K
13:22 1,790.65 1,790.68 1,789.98 1,790.43 1,518.8K
13:23 1,790.75 1,790.94 1,789.98 1,790.37 1,600.8K
13:24 1,790.95 1,790.95 1,790.02 1,790.02 1,171.6K
13:25 1,790.07 1,790.26 1,789.73 1,789.73 1,068.4K
13:26 1,789.56 1,790.07 1,789.56 1,790.01 1,671.2K
13:27 1,789.98 1,790.54 1,789.98 1,789.99 1,056.5K
13:28 1,790.10 1,790.45 1,789.94 1,790.45 1,224.1K
13:29 1,790.68 1,790.81 1,790.36 1,790.42 1,135.0K
13:30 1,790.38 1,791.11 1,790.37 1,791.05 1,603.1K
13:31 1,790.79 1,791.52 1,790.52 1,791.52 1,327.0K
13:32 1,791.06 1,791.55 1,791.06 1,791.25 947.1K
13:33 1,791.41 1,791.82 1,791.22 1,791.82 3,234.0K
13:34 1,791.68 1,792.11 1,791.15 1,791.56 1,402.2K
13:35 1,791.51 1,792.53 1,791.51 1,791.98 1,867.3K
13:36 1,792.41 1,793.16 1,792.34 1,793.04 2,456.3K
13:37 1,793.34 1,793.99 1,793.18 1,793.18 1,037.1K
13:38 1,793.21 1,793.40 1,792.42 1,792.93 1,070.6K
13:39 1,792.62 1,793.74 1,792.53 1,793.59 1,253.6K
13:40 1,793.28 1,794.33 1,793.28 1,793.52 1,179.3K
13:41 1,793.63 1,794.52 1,793.61 1,793.91 1,213.1K
13:42 1,793.90 1,794.64 1,793.85 1,793.98 786.2K
13:43 1,794.27 1,794.57 1,793.62 1,794.15 1,309.3K
13:44 1,794.38 1,795.29 1,794.36 1,795.29 761.0K
13:45 1,795.50 1,795.79 1,794.89 1,794.95 1,551.3K
13:46 1,795.05 1,795.52 1,794.75 1,794.98 1,805.5K
13:47 1,795.10 1,796.04 1,795.10 1,795.46 1,699.2K
13:48 1,795.26 1,795.84 1,794.73 1,795.66 986.7K
13:49 1,795.68 1,795.94 1,795.51 1,795.52 973.9K
13:50 1,796.16 1,796.68 1,796.16 1,796.52 1,202.0K
13:51 1,796.73 1,796.73 1,796.33 1,796.33 1,176.6K
13:52 1,796.36 1,796.90 1,796.20 1,796.31 749.0K
13:53 1,796.73 1,796.77 1,796.18 1,796.57 1,032.6K
13:54 1,796.51 1,797.11 1,796.28 1,796.28 1,696.4K
13:55 1,796.42 1,796.93 1,796.27 1,796.27 1,369.5K
13:56 1,796.60 1,796.99 1,796.37 1,796.80 1,528.1K
13:57 1,796.82 1,797.43 1,796.82 1,797.43 1,969.7K
13:58 1,797.42 1,797.54 1,796.89 1,797.38 911.6K
13:59 1,797.44 1,798.31 1,797.44 1,798.01 2,111.5K
14:00 1,797.94 1,798.94 1,797.90 1,798.94 3,619.0K
14:01 1,799.14 1,800.88 1,799.14 1,800.86 4,125.3K
14:02 1,800.76 1,802.39 1,800.76 1,802.02 3,825.9K
14:03 1,802.07 1,803.04 1,802.04 1,802.95 2,916.0K
14:04 1,802.50 1,803.93 1,802.50 1,803.93 3,363.9K
14:05 1,803.84 1,803.92 1,803.49 1,803.49 2,293.9K
14:06 1,803.67 1,804.16 1,803.19 1,803.25 1,394.8K
14:07 1,803.16 1,803.65 1,803.07 1,803.07 6,272.9K
14:08 1,803.16 1,803.58 1,803.16 1,803.17 1,782.0K
14:09 1,803.23 1,804.03 1,803.04 1,803.15 1,595.0K
14:10 1,803.44 1,803.58 1,802.86 1,803.35 1,348.6K
14:11 1,803.29 1,803.79 1,802.99 1,803.79 1,421.2K
14:12 1,803.35 1,803.35 1,802.88 1,803.18 2,008.3K
14:13 1,802.81 1,803.07 1,802.17 1,802.34 2,003.0K
14:14 1,802.18 1,802.32 1,801.87 1,802.03 1,798.2K
14:15 1,801.80 1,802.52 1,801.80 1,802.34 1,362.7K
14:16 1,802.04 1,802.64 1,802.04 1,802.17 2,088.6K
14:17 1,802.19 1,802.24 1,801.47 1,802.24 1,414.6K
14:18 1,801.94 1,802.55 1,801.94 1,802.36 2,040.7K
14:19 1,802.29 1,803.00 1,802.20 1,802.76 1,583.4K
14:20 1,802.38 1,803.09 1,801.61 1,803.09 1,337.4K
14:21 1,803.03 1,803.37 1,802.94 1,803.07 1,332.9K
14:22 1,802.98 1,803.23 1,802.33 1,802.93 1,389.4K
14:23 1,802.51 1,802.75 1,802.06 1,802.06 2,112.9K
14:24 1,802.28 1,802.28 1,801.30 1,801.70 1,474.4K
14:25 1,802.02 1,802.14 1,800.90 1,801.29 2,760.2K
14:26 1,801.55 1,801.55 1,801.12 1,801.22 2,228.6K
14:27 1,801.37 1,801.81 1,800.89 1,801.55 1,687.0K
14:28 1,801.81 1,802.15 1,800.98 1,801.35 1,999.0K
14:29 1,801.56 1,801.92 1,800.93 1,801.92 2,895.1K
14:30 1,801.96 1,801.96 1,799.27 1,799.55 169.8K
14:31 1,799.48 1,800.93 1,798.83 1,798.83 0.0K
14:32 1,798.83 1,798.91 1,796.76 1,796.76 0.0K
14:33 1,796.76 1,796.85 1,796.70 1,796.70 0.0K
14:34 1,796.49 1,796.49 1,795.94 1,796.37 2,000.0K
14:35 1,796.37 1,796.71 1,796.37 1,796.47 0.0K
14:36 1,796.52 1,797.12 1,796.32 1,797.12 0.0K
14:37 1,797.23 1,797.57 1,797.23 1,797.57 0.0K
14:38 1,797.29 1,797.34 1,797.28 1,797.34 0.0K
14:39 1,797.28 1,797.41 1,797.28 1,797.41 0.0K
14:40 1,797.31 1,797.44 1,796.97 1,796.97 0.0K
14:41 1,796.97 1,796.97 1,796.75 1,796.91 0.0K
14:42 1,797.28 1,797.46 1,797.28 1,797.46 0.0K
14:43 1,797.46 1,798.96 1,797.46 1,798.96 0.0K
14:44 1,799.19 1,799.87 1,799.18 1,799.87 0.0K
14:45 1,799.87 1,799.87 1,799.87 1,799.87 14,266.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据