VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,740.18 1,741.84 1,739.62 1,741.84 3.9K
09:16 1,741.15 1,742.07 1,740.70 1,741.55 1.3K
09:17 1,741.65 1,741.67 1,740.79 1,740.79 0.9K
09:18 1,740.50 1,741.27 1,740.42 1,741.27 1.2K
09:19 1,741.27 1,741.44 1,740.98 1,741.36 0.8K
09:20 1,741.37 1,742.09 1,741.37 1,742.09 0.7K
09:21 1,741.98 1,742.91 1,741.83 1,742.91 1.3K
09:22 1,743.25 1,743.72 1,743.21 1,743.37 1.0K
09:23 1,743.61 1,744.42 1,743.61 1,744.42 1.3K
09:24 1,744.44 1,745.84 1,744.43 1,745.84 1.3K
09:25 1,745.59 1,746.17 1,745.55 1,746.17 2.3K
09:26 1,746.65 1,747.57 1,746.56 1,747.42 1.7K
09:27 1,748.01 1,749.67 1,748.01 1,749.67 1.7K
09:28 1,750.17 1,750.83 1,749.89 1,750.83 1.8K
09:29 1,751.15 1,752.07 1,751.15 1,751.64 1.3K
09:30 1,751.67 1,752.32 1,751.45 1,752.01 1.8K
09:31 1,752.21 1,753.12 1,752.21 1,752.96 2.2K
09:32 1,752.98 1,754.54 1,752.98 1,754.54 2.0K
09:33 1,754.12 1,754.98 1,754.12 1,754.37 1.9K
09:34 1,754.59 1,755.00 1,754.43 1,754.82 2.0K
09:35 1,754.94 1,755.40 1,754.42 1,755.40 2.0K
09:36 1,755.56 1,755.73 1,755.43 1,755.43 1.1K
09:37 1,755.69 1,755.86 1,755.41 1,755.86 1.2K
09:38 1,755.96 1,756.34 1,755.51 1,756.08 1.3K
09:39 1,756.20 1,756.55 1,755.93 1,756.16 1.2K
09:40 1,756.26 1,756.76 1,755.99 1,756.76 2.0K
09:41 1,756.96 1,758.66 1,756.96 1,758.61 2.6K
09:42 1,758.77 1,759.07 1,758.17 1,759.07 1.9K
09:43 1,759.30 1,759.80 1,758.88 1,758.88 1.8K
09:44 1,759.06 1,759.38 1,758.47 1,758.68 1.8K
09:45 1,758.69 1,759.44 1,758.56 1,758.66 1.5K
09:46 1,758.66 1,759.01 1,758.37 1,758.62 1.1K
09:47 1,758.39 1,758.52 1,757.69 1,757.91 1.6K
09:48 1,757.72 1,757.88 1,756.43 1,756.43 1.7K
09:49 1,756.28 1,756.35 1,755.76 1,755.86 1.3K
09:50 1,755.70 1,755.76 1,755.27 1,755.40 1.1K
09:51 1,755.45 1,755.45 1,754.45 1,754.51 0.9K
09:52 1,754.78 1,754.90 1,754.32 1,754.48 1.0K
09:53 1,754.17 1,754.25 1,753.50 1,753.50 1.0K
09:54 1,753.68 1,753.92 1,753.00 1,753.90 0.7K
09:55 1,753.56 1,754.15 1,753.56 1,753.66 1.2K
09:56 1,753.72 1,753.93 1,752.69 1,752.69 1.4K
09:57 1,752.54 1,752.80 1,752.07 1,752.07 1.7K
09:58 1,751.97 1,751.97 1,751.25 1,751.62 0.9K
09:59 1,751.46 1,751.47 1,750.49 1,750.49 1.3K
10:00 1,750.66 1,751.12 1,750.07 1,750.47 1.0K
10:01 1,750.21 1,750.21 1,748.45 1,748.45 1.2K
10:02 1,748.66 1,749.21 1,748.27 1,748.71 0.9K
10:03 1,748.55 1,748.65 1,747.69 1,747.70 0.8K
10:04 1,747.76 1,748.12 1,747.69 1,747.85 0.7K
10:05 1,747.82 1,748.34 1,747.79 1,747.79 0.6K
10:06 1,747.44 1,747.60 1,747.17 1,747.22 0.7K
10:07 1,747.37 1,747.47 1,746.61 1,746.66 0.6K
10:08 1,746.68 1,747.19 1,746.60 1,746.69 0.7K
10:09 1,746.47 1,747.20 1,746.47 1,747.10 0.8K
10:10 1,747.03 1,747.50 1,747.03 1,747.10 0.6K
10:11 1,747.22 1,747.73 1,746.95 1,747.59 0.9K
10:12 1,747.82 1,747.82 1,747.28 1,747.61 0.7K
10:13 1,747.28 1,747.67 1,747.25 1,747.67 0.7K
10:14 1,747.54 1,747.54 1,747.19 1,747.44 0.7K
10:15 1,747.44 1,747.78 1,747.37 1,747.78 0.8K
10:16 1,747.57 1,747.77 1,747.20 1,747.38 0.5K
10:17 1,747.19 1,747.37 1,746.55 1,746.55 1.0K
10:18 1,746.45 1,747.04 1,745.75 1,745.87 1.0K
10:19 1,746.32 1,746.32 1,745.58 1,746.14 0.8K
10:20 1,746.33 1,746.37 1,745.43 1,745.63 0.9K
10:21 1,745.64 1,745.69 1,744.54 1,744.54 1.2K
10:22 1,744.70 1,744.80 1,743.50 1,743.50 1.1K
10:23 1,743.71 1,743.71 1,742.79 1,743.54 0.9K
10:24 1,743.37 1,743.50 1,743.09 1,743.14 1.2K
10:25 1,743.27 1,743.27 1,742.55 1,743.19 1.0K
10:26 1,742.93 1,743.13 1,742.79 1,742.90 0.8K
10:27 1,742.85 1,743.26 1,742.59 1,742.66 1.3K
10:28 1,742.41 1,742.47 1,741.59 1,741.59 1.1K
10:29 1,741.84 1,741.84 1,741.01 1,741.04 1.1K
10:30 1,740.64 1,740.64 1,739.21 1,739.55 1.7K
10:31 1,738.92 1,739.16 1,738.50 1,739.03 1.4K
10:32 1,738.81 1,738.81 1,737.40 1,737.50 3.0K
10:33 1,737.74 1,738.01 1,737.17 1,737.85 1.5K
10:34 1,737.94 1,737.99 1,737.27 1,737.50 1.7K
10:35 1,737.80 1,737.86 1,737.49 1,737.78 0.8K
10:36 1,737.94 1,738.47 1,737.75 1,738.16 0.7K
10:37 1,738.43 1,738.58 1,737.97 1,738.58 0.8K
10:38 1,738.46 1,739.01 1,737.98 1,738.94 0.7K
10:39 1,738.88 1,738.88 1,737.60 1,738.16 1.1K
10:40 1,737.97 1,738.45 1,737.93 1,737.94 0.4K
10:41 1,738.03 1,738.03 1,737.54 1,737.96 0.4K
10:42 1,738.02 1,738.27 1,737.04 1,737.05 0.5K
10:43 1,737.05 1,737.21 1,736.78 1,736.78 0.6K
10:44 1,737.05 1,737.05 1,736.36 1,736.36 0.9K
10:45 1,736.48 1,736.64 1,735.83 1,735.97 0.5K
10:46 1,735.96 1,736.55 1,735.79 1,735.87 0.5K
10:47 1,735.87 1,736.13 1,735.60 1,735.60 1.2K
10:48 1,735.75 1,735.80 1,735.40 1,735.47 0.5K
10:49 1,735.44 1,735.44 1,734.77 1,734.79 0.7K
10:50 1,734.67 1,735.35 1,734.52 1,735.10 0.7K
10:51 1,734.94 1,735.02 1,734.29 1,734.53 0.9K
10:52 1,734.82 1,735.34 1,734.23 1,735.34 0.9K
10:53 1,735.41 1,735.41 1,734.76 1,734.78 1.5K
10:54 1,734.89 1,735.01 1,734.27 1,734.32 1.0K
10:55 1,734.37 1,734.96 1,734.07 1,734.07 0.4K
10:56 1,734.27 1,734.57 1,734.12 1,734.35 0.5K
10:57 1,734.44 1,734.52 1,733.83 1,733.83 0.4K
10:58 1,733.82 1,733.82 1,733.24 1,733.45 0.5K
10:59 1,733.45 1,733.45 1,732.91 1,733.04 0.6K
11:00 1,732.95 1,733.80 1,732.95 1,733.80 0.5K
11:01 1,733.73 1,733.98 1,733.25 1,733.87 0.6K
11:02 1,733.80 1,735.55 1,733.80 1,735.55 0.6K
11:03 1,735.71 1,737.17 1,735.71 1,737.17 0.9K
11:04 1,737.12 1,737.51 1,736.83 1,737.36 1.2K
11:05 1,737.57 1,738.03 1,737.17 1,738.03 0.8K
11:06 1,738.17 1,738.61 1,737.96 1,738.61 1.0K
11:07 1,738.29 1,739.49 1,738.29 1,739.28 1.1K
11:08 1,739.42 1,739.63 1,738.90 1,739.39 0.7K
11:09 1,739.71 1,740.24 1,739.31 1,740.13 0.8K
11:10 1,740.23 1,740.52 1,740.00 1,740.18 1.9K
11:11 1,740.24 1,740.24 1,739.75 1,739.75 1.0K
11:12 1,739.73 1,739.83 1,739.39 1,739.83 0.6K
11:13 1,739.88 1,740.03 1,739.48 1,739.54 0.5K
11:14 1,739.32 1,739.39 1,739.04 1,739.32 0.5K
11:15 1,739.17 1,739.17 1,738.69 1,738.69 0.4K
11:16 1,738.50 1,739.27 1,738.50 1,738.79 0.4K
11:17 1,739.04 1,739.04 1,738.59 1,738.59 0.3K
11:18 1,738.82 1,738.86 1,738.60 1,738.62 0.6K
11:19 1,738.42 1,738.45 1,738.02 1,738.04 0.5K
11:20 1,737.88 1,738.47 1,737.80 1,738.28 0.4K
11:21 1,738.17 1,738.17 1,737.33 1,737.33 0.5K
11:22 1,737.34 1,737.49 1,736.45 1,736.94 0.3K
11:23 1,736.75 1,736.90 1,736.61 1,736.70 0.3K
11:24 1,736.74 1,737.20 1,736.72 1,737.20 0.3K
11:25 1,737.30 1,737.30 1,736.76 1,736.95 0.9K
11:26 1,737.01 1,737.01 1,736.24 1,736.52 0.8K
11:27 1,736.86 1,737.26 1,736.38 1,736.87 0.7K
11:28 1,736.63 1,737.22 1,736.45 1,736.49 0.6K
11:29 1,736.42 1,736.49 1,735.62 1,735.81 0.7K
11:30 1,736.07 1,736.07 1,735.79 1,735.79 0.0K
11:31 1,735.79 1,735.79 1,735.79 1,735.79 0.0K
11:32 1,735.79 1,735.79 1,735.79 1,735.79 0.0K
13:00 1,732.84 1,733.04 1,729.48 1,729.60 6.7K
13:01 1,729.27 1,729.27 1,727.29 1,727.29 4.0K
13:02 1,727.74 1,729.55 1,727.74 1,729.14 2.3K
13:03 1,729.15 1,730.14 1,729.15 1,729.93 2.4K
13:04 1,729.95 1,731.67 1,729.89 1,731.48 2.2K
13:05 1,731.38 1,732.41 1,731.38 1,732.41 1.9K
13:06 1,732.45 1,734.04 1,732.34 1,733.74 1.4K
13:07 1,733.95 1,734.68 1,733.57 1,734.68 1.2K
13:08 1,734.58 1,735.15 1,734.09 1,734.73 1.1K
13:09 1,734.94 1,735.16 1,734.77 1,734.77 1.6K
13:10 1,734.86 1,735.78 1,734.86 1,735.78 0.8K
13:11 1,736.02 1,736.43 1,735.89 1,736.34 1.2K
13:12 1,736.90 1,737.30 1,736.71 1,737.15 1.4K
13:13 1,736.98 1,738.24 1,736.98 1,738.24 0.8K
13:14 1,738.37 1,739.17 1,738.37 1,739.06 1.1K
13:15 1,738.63 1,739.42 1,738.61 1,739.42 1.1K
13:16 1,739.50 1,740.48 1,739.43 1,740.31 1.4K
13:17 1,740.44 1,741.54 1,740.44 1,741.54 1.0K
13:18 1,741.43 1,741.51 1,741.02 1,741.06 1.0K
13:19 1,741.18 1,741.73 1,740.63 1,741.73 1.2K
13:20 1,741.49 1,741.49 1,740.58 1,740.91 2.0K
13:21 1,740.89 1,740.89 1,740.02 1,740.02 1.5K
13:22 1,739.72 1,740.22 1,739.65 1,739.79 1.7K
13:23 1,739.56 1,740.09 1,738.96 1,739.09 1.2K
13:24 1,739.16 1,739.16 1,738.67 1,738.67 0.8K
13:25 1,738.58 1,738.58 1,738.06 1,738.49 0.7K
13:26 1,738.38 1,738.56 1,738.12 1,738.12 1.2K
13:27 1,738.22 1,738.69 1,738.22 1,738.38 0.9K
13:28 1,738.46 1,739.21 1,738.46 1,738.92 0.8K
13:29 1,739.04 1,739.80 1,739.04 1,739.61 1.0K
13:30 1,739.59 1,740.91 1,739.59 1,740.91 0.8K
13:31 1,740.84 1,741.41 1,740.84 1,741.41 1.6K
13:32 1,741.46 1,741.82 1,741.11 1,741.56 0.5K
13:33 1,741.88 1,742.39 1,741.63 1,742.39 1.7K
13:34 1,742.17 1,742.76 1,741.99 1,742.47 1.2K
13:35 1,742.71 1,743.39 1,742.49 1,743.39 1.0K
13:36 1,743.36 1,743.99 1,742.76 1,743.99 1.3K
13:37 1,743.81 1,744.27 1,743.71 1,744.21 1.1K
13:38 1,744.00 1,744.43 1,743.74 1,744.11 1.1K
13:39 1,744.14 1,744.95 1,743.78 1,744.66 1.4K
13:40 1,744.27 1,744.49 1,743.39 1,744.15 1.3K
13:41 1,744.06 1,744.49 1,744.06 1,744.26 0.8K
13:42 1,743.94 1,744.21 1,743.77 1,744.00 1.0K
13:43 1,743.86 1,744.96 1,743.86 1,744.63 1.4K
13:44 1,744.46 1,744.55 1,742.99 1,742.99 0.7K
13:45 1,742.78 1,743.00 1,741.80 1,742.30 1.4K
13:46 1,742.05 1,742.10 1,741.26 1,741.42 1.2K
13:47 1,741.48 1,741.68 1,741.37 1,741.37 0.8K
13:48 1,741.21 1,741.97 1,741.15 1,741.49 0.9K
13:49 1,741.52 1,741.52 1,740.76 1,740.79 0.9K
13:50 1,741.22 1,741.72 1,741.10 1,741.51 1.1K
13:51 1,741.35 1,741.51 1,740.87 1,741.38 0.6K
13:52 1,741.50 1,741.78 1,741.05 1,741.05 0.6K
13:53 1,740.90 1,741.49 1,740.78 1,741.37 0.5K
13:54 1,741.45 1,741.53 1,741.03 1,741.33 0.6K
13:55 1,741.46 1,742.46 1,741.29 1,742.46 0.8K
13:56 1,741.71 1,742.23 1,741.24 1,741.24 0.9K
13:57 1,741.22 1,741.22 1,740.40 1,740.85 0.7K
13:58 1,740.62 1,740.67 1,740.09 1,740.09 0.6K
13:59 1,740.48 1,740.48 1,740.07 1,740.23 0.6K
14:00 1,740.09 1,740.50 1,739.68 1,739.68 0.8K
14:01 1,739.50 1,739.58 1,739.36 1,739.46 0.6K
14:02 1,739.30 1,739.36 1,739.03 1,739.03 0.6K
14:03 1,739.18 1,739.51 1,738.84 1,739.09 0.6K
14:04 1,739.27 1,740.30 1,739.27 1,740.30 0.7K
14:05 1,740.36 1,740.68 1,740.30 1,740.32 1.0K
14:06 1,740.15 1,741.72 1,740.15 1,741.58 1.3K
14:07 1,741.45 1,742.76 1,741.45 1,742.65 1.6K
14:08 1,742.68 1,744.00 1,742.68 1,744.00 2.7K
14:09 1,744.11 1,744.98 1,743.86 1,744.48 2.3K
14:10 1,745.10 1,745.83 1,744.58 1,745.83 1.4K
14:11 1,745.78 1,746.82 1,745.78 1,746.82 1.9K
14:12 1,746.53 1,747.91 1,746.53 1,747.91 1.8K
14:13 1,747.95 1,748.75 1,747.95 1,748.72 1.8K
14:14 1,748.47 1,748.49 1,747.26 1,747.99 1.2K
14:15 1,747.98 1,748.65 1,747.73 1,747.73 1.6K
14:16 1,747.26 1,747.92 1,747.22 1,747.33 1.6K
14:17 1,747.48 1,747.81 1,746.63 1,747.69 1.8K
14:18 1,747.64 1,748.32 1,747.51 1,748.26 1.5K
14:19 1,748.19 1,749.08 1,748.19 1,748.63 1.6K
14:20 1,749.23 1,749.23 1,748.63 1,748.71 1.4K
14:21 1,748.82 1,749.47 1,748.59 1,749.47 1.9K
14:22 1,749.78 1,749.95 1,749.32 1,749.56 1.7K
14:23 1,749.79 1,750.26 1,749.54 1,749.84 2.2K
14:24 1,749.86 1,750.09 1,748.82 1,749.03 1.8K
14:25 1,748.91 1,749.16 1,748.40 1,748.46 1.6K
14:26 1,748.05 1,748.57 1,747.43 1,747.43 2.3K
14:27 1,746.99 1,747.35 1,746.16 1,746.82 2.1K
14:28 1,746.74 1,746.74 1,745.56 1,745.56 3.0K
14:29 1,745.42 1,745.42 1,744.53 1,744.53 2.2K
14:30 1,744.68 1,744.68 1,744.67 1,744.67 0.2K
14:31 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:32 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:33 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:34 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:35 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:36 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:37 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:38 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:39 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:40 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:41 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:42 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:43 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:44 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
14:45 1,744.67 1,750.56 1,744.67 1,750.56 13.6K
14:46 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:47 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:48 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:49 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:50 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:51 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:52 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:53 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:54 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:55 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:56 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:57 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:58 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
14:59 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:00 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据