VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,717.83 1,718.81 1,717.22 1,718.55 6.4K
09:16 1,717.91 1,717.93 1,715.20 1,715.56 1.7K
09:17 1,715.59 1,716.92 1,715.59 1,715.81 1.6K
09:18 1,715.71 1,716.20 1,715.49 1,715.56 1.8K
09:19 1,715.80 1,717.73 1,715.80 1,717.73 1.7K
09:20 1,718.05 1,718.76 1,716.62 1,718.76 1.5K
09:21 1,718.12 1,718.35 1,717.80 1,717.80 1.3K
09:22 1,717.81 1,719.29 1,717.77 1,718.38 1.4K
09:23 1,718.62 1,718.94 1,717.62 1,718.65 1.8K
09:24 1,718.66 1,719.06 1,717.12 1,717.12 1.6K
09:25 1,717.22 1,717.22 1,716.22 1,716.40 1.4K
09:26 1,716.79 1,716.96 1,715.05 1,715.05 1.2K
09:27 1,715.03 1,715.89 1,714.42 1,715.00 1.9K
09:28 1,714.92 1,715.25 1,713.92 1,714.93 1.7K
09:29 1,714.63 1,715.42 1,714.47 1,715.36 1.7K
09:30 1,715.10 1,716.26 1,714.55 1,716.26 1.5K
09:31 1,716.61 1,717.55 1,716.17 1,716.58 1.8K
09:32 1,716.61 1,717.32 1,716.02 1,716.17 1.1K
09:33 1,715.56 1,717.10 1,715.55 1,717.06 1.8K
09:34 1,717.15 1,717.50 1,716.35 1,716.35 1.0K
09:35 1,716.91 1,717.36 1,716.35 1,716.35 1.1K
09:36 1,716.53 1,716.53 1,715.65 1,715.84 2.1K
09:37 1,716.45 1,716.45 1,715.28 1,715.35 1.5K
09:38 1,715.51 1,716.26 1,715.22 1,715.44 2.1K
09:39 1,715.43 1,716.60 1,715.43 1,715.60 0.8K
09:40 1,715.88 1,716.84 1,715.69 1,716.48 1.3K
09:41 1,716.36 1,717.86 1,716.36 1,717.56 1.3K
09:42 1,717.51 1,718.29 1,717.08 1,718.29 1.2K
09:43 1,718.65 1,720.11 1,718.35 1,720.11 1.1K
09:44 1,720.38 1,720.80 1,720.02 1,720.42 1.2K
09:45 1,720.66 1,721.43 1,720.59 1,721.43 1.1K
09:46 1,721.37 1,721.79 1,721.14 1,721.63 1.5K
09:47 1,721.17 1,723.41 1,721.17 1,723.12 1.1K
09:48 1,723.12 1,723.35 1,722.94 1,723.35 1.1K
09:49 1,723.01 1,723.45 1,722.90 1,723.22 0.6K
09:50 1,723.20 1,723.59 1,722.81 1,722.88 0.9K
09:51 1,722.71 1,723.09 1,722.60 1,722.80 0.7K
09:52 1,723.00 1,723.00 1,721.88 1,721.98 1.2K
09:53 1,722.13 1,722.28 1,721.25 1,721.75 1.1K
09:54 1,721.85 1,722.25 1,721.20 1,721.30 0.9K
09:55 1,721.50 1,721.66 1,720.71 1,720.71 0.9K
09:56 1,720.84 1,720.84 1,719.43 1,719.43 0.8K
09:57 1,719.59 1,720.72 1,719.29 1,720.44 0.9K
09:58 1,720.08 1,720.98 1,720.05 1,720.69 0.6K
09:59 1,720.29 1,721.15 1,719.87 1,721.15 1.1K
10:00 1,720.67 1,721.04 1,720.45 1,720.87 1.0K
10:01 1,720.98 1,720.98 1,720.26 1,720.38 0.7K
10:02 1,720.71 1,721.44 1,720.33 1,720.38 0.6K
10:03 1,720.28 1,720.28 1,719.03 1,719.83 1.4K
10:04 1,719.53 1,720.08 1,719.17 1,719.54 0.9K
10:05 1,719.57 1,719.60 1,718.34 1,718.68 0.5K
10:06 1,718.75 1,719.01 1,718.02 1,718.54 0.9K
10:07 1,718.65 1,718.68 1,718.19 1,718.20 0.5K
10:08 1,718.24 1,718.58 1,718.07 1,718.22 0.6K
10:09 1,718.31 1,718.52 1,717.81 1,718.00 1.0K
10:10 1,718.39 1,718.52 1,717.74 1,717.81 0.6K
10:11 1,717.74 1,718.25 1,717.62 1,717.81 0.7K
10:12 1,717.52 1,717.61 1,717.16 1,717.40 0.6K
10:13 1,717.26 1,717.66 1,716.89 1,717.42 0.5K
10:14 1,717.51 1,718.30 1,717.26 1,718.30 0.5K
10:15 1,717.93 1,718.18 1,717.25 1,718.04 0.8K
10:16 1,718.31 1,718.40 1,717.62 1,718.02 0.7K
10:17 1,718.22 1,718.34 1,717.58 1,717.81 1.0K
10:18 1,717.85 1,718.40 1,717.74 1,717.95 0.5K
10:19 1,717.68 1,718.08 1,717.42 1,717.85 0.5K
10:20 1,717.96 1,717.96 1,717.22 1,717.22 1.2K
10:21 1,717.17 1,717.61 1,716.66 1,716.66 1.3K
10:22 1,716.35 1,717.04 1,715.90 1,716.03 1.1K
10:23 1,715.96 1,716.80 1,715.67 1,716.27 0.7K
10:24 1,716.20 1,716.96 1,715.98 1,716.65 0.8K
10:25 1,716.40 1,717.00 1,715.99 1,717.00 0.8K
10:26 1,716.95 1,717.88 1,716.85 1,717.83 0.8K
10:27 1,717.36 1,717.94 1,717.04 1,717.04 0.9K
10:28 1,717.53 1,718.30 1,716.89 1,718.30 1.2K
10:29 1,718.21 1,718.47 1,717.69 1,718.21 0.8K
10:30 1,718.32 1,719.83 1,718.32 1,719.37 1.0K
10:31 1,719.60 1,721.08 1,719.60 1,720.89 1.0K
10:32 1,720.96 1,721.43 1,720.79 1,720.79 0.9K
10:33 1,721.01 1,722.86 1,721.01 1,722.86 1.0K
10:34 1,722.26 1,722.70 1,721.58 1,722.57 0.9K
10:35 1,722.38 1,723.34 1,722.30 1,723.32 0.9K
10:36 1,723.58 1,723.65 1,722.84 1,723.34 1.4K
10:37 1,723.52 1,724.37 1,723.49 1,724.18 1.1K
10:38 1,724.76 1,725.04 1,724.09 1,724.95 0.9K
10:39 1,725.29 1,726.03 1,725.29 1,725.86 1.1K
10:40 1,725.91 1,725.91 1,724.76 1,725.05 1.0K
10:41 1,724.65 1,725.30 1,724.50 1,725.18 0.7K
10:42 1,725.06 1,725.06 1,723.44 1,723.44 1.1K
10:43 1,723.68 1,724.01 1,723.00 1,723.00 1.4K
10:44 1,723.02 1,723.44 1,722.67 1,722.74 0.9K
10:45 1,722.54 1,722.91 1,721.79 1,722.06 0.7K
10:46 1,721.96 1,721.96 1,721.29 1,721.29 0.6K
10:47 1,721.64 1,722.05 1,721.31 1,721.37 0.7K
10:48 1,721.33 1,722.00 1,721.21 1,721.51 0.7K
10:49 1,721.63 1,721.63 1,720.89 1,721.34 0.4K
10:50 1,721.34 1,721.40 1,720.83 1,720.89 0.5K
10:51 1,720.80 1,721.00 1,720.33 1,720.37 0.5K
10:52 1,720.58 1,721.27 1,719.98 1,720.23 0.7K
10:53 1,720.25 1,720.83 1,719.56 1,719.71 0.7K
10:54 1,719.46 1,720.08 1,719.28 1,719.64 0.6K
10:55 1,719.51 1,720.11 1,719.01 1,719.01 1.4K
10:56 1,719.21 1,719.91 1,718.64 1,719.21 0.8K
10:57 1,719.04 1,719.25 1,718.51 1,718.98 0.6K
10:58 1,718.90 1,719.05 1,718.37 1,719.05 0.6K
10:59 1,719.24 1,719.25 1,718.53 1,719.25 0.6K
11:00 1,719.33 1,719.33 1,717.71 1,717.93 2.1K
11:01 1,717.93 1,718.20 1,717.10 1,717.10 1.2K
11:02 1,717.07 1,717.28 1,716.83 1,716.90 1.5K
11:03 1,716.82 1,716.82 1,716.19 1,716.35 1.0K
11:04 1,716.36 1,716.36 1,715.52 1,715.52 1.2K
11:05 1,715.86 1,716.21 1,715.57 1,715.79 0.7K
11:06 1,715.94 1,716.03 1,715.36 1,715.53 1.0K
11:07 1,715.55 1,715.55 1,714.88 1,715.34 0.7K
11:08 1,715.22 1,715.69 1,715.06 1,715.06 0.6K
11:09 1,714.89 1,715.05 1,713.98 1,713.98 1.3K
11:10 1,713.94 1,714.38 1,713.94 1,714.31 1.1K
11:11 1,713.95 1,713.95 1,713.32 1,713.60 1.1K
11:12 1,713.70 1,713.70 1,713.23 1,713.33 2.7K
11:13 1,713.30 1,713.30 1,712.40 1,712.48 1.4K
11:14 1,712.18 1,712.65 1,712.05 1,712.33 1.4K
11:15 1,712.00 1,712.58 1,711.77 1,712.15 1.5K
11:16 1,711.76 1,711.76 1,710.09 1,710.09 3.5K
11:17 1,710.06 1,710.12 1,708.33 1,708.33 4.1K
11:18 1,708.26 1,708.26 1,706.25 1,706.25 4.1K
11:19 1,705.86 1,706.02 1,703.91 1,703.91 4.5K
11:20 1,703.89 1,703.89 1,701.66 1,701.66 5.3K
11:21 1,702.01 1,702.01 1,698.88 1,698.88 3.9K
11:22 1,699.01 1,699.01 1,696.94 1,697.04 5.2K
11:23 1,696.90 1,696.90 1,695.37 1,696.05 4.9K
11:24 1,696.22 1,696.22 1,695.55 1,695.55 4.7K
11:25 1,696.20 1,696.93 1,696.08 1,696.56 3.1K
11:26 1,696.22 1,696.53 1,695.98 1,696.15 2.7K
11:27 1,696.25 1,696.83 1,696.09 1,696.54 1.9K
11:28 1,696.61 1,698.00 1,696.61 1,697.24 2.2K
11:29 1,697.51 1,697.51 1,696.59 1,697.50 2.6K
11:30 1,697.37 1,697.37 1,697.28 1,697.28 0.2K
11:31 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
11:32 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
13:00 1,693.62 1,693.62 1,688.57 1,688.57 18.8K
13:01 1,688.01 1,688.01 1,683.42 1,683.50 6.4K
13:02 1,683.34 1,683.44 1,680.84 1,680.84 7.0K
13:03 1,680.52 1,680.52 1,677.35 1,677.35 6.7K
13:04 1,677.37 1,677.37 1,673.00 1,673.00 9.6K
13:05 1,672.66 1,672.66 1,666.68 1,666.68 11.0K
13:06 1,665.99 1,665.99 1,660.16 1,660.16 7.7K
13:07 1,659.11 1,659.11 1,654.78 1,655.21 9.5K
13:08 1,655.02 1,655.94 1,652.81 1,652.81 9.0K
13:09 1,653.43 1,653.43 1,651.77 1,653.41 8.6K
13:10 1,651.67 1,653.30 1,651.67 1,653.30 8.5K
13:11 1,653.38 1,653.84 1,651.95 1,651.95 5.9K
13:12 1,651.57 1,651.76 1,650.02 1,650.11 5.3K
13:13 1,649.98 1,651.14 1,649.68 1,650.56 5.5K
13:14 1,651.41 1,651.47 1,650.44 1,651.20 7.5K
13:15 1,650.78 1,650.89 1,648.15 1,648.53 7.6K
13:16 1,647.10 1,647.10 1,643.62 1,644.05 7.6K
13:17 1,643.68 1,643.68 1,639.37 1,639.37 6.8K
13:18 1,639.02 1,639.12 1,634.53 1,634.53 11.8K
13:19 1,633.80 1,634.39 1,630.47 1,630.47 9.1K
13:20 1,630.50 1,630.50 1,627.58 1,627.65 9.6K
13:21 1,627.73 1,627.73 1,626.25 1,626.25 8.6K
13:22 1,626.27 1,626.80 1,625.03 1,625.03 6.4K
13:23 1,625.01 1,626.34 1,624.97 1,626.34 5.9K
13:24 1,626.63 1,627.71 1,626.21 1,626.96 5.0K
13:25 1,628.11 1,631.30 1,627.98 1,631.30 5.1K
13:26 1,632.31 1,636.93 1,631.86 1,636.93 9.1K
13:27 1,637.54 1,640.34 1,636.20 1,640.34 10.6K
13:28 1,641.46 1,643.02 1,640.96 1,642.71 4.7K
13:29 1,643.20 1,644.13 1,642.78 1,643.65 7.6K
13:30 1,644.14 1,645.32 1,643.85 1,643.85 5.6K
13:31 1,643.72 1,643.82 1,640.14 1,640.42 9.1K
13:32 1,640.48 1,640.48 1,638.44 1,638.85 4.0K
13:33 1,638.58 1,638.58 1,636.68 1,636.83 4.8K
13:34 1,636.60 1,636.64 1,635.21 1,635.62 3.1K
13:35 1,634.53 1,634.53 1,633.49 1,633.55 4.0K
13:36 1,633.81 1,634.18 1,633.41 1,634.06 2.3K
13:37 1,634.53 1,634.77 1,633.92 1,634.77 2.3K
13:38 1,634.38 1,636.00 1,634.38 1,635.73 2.6K
13:39 1,635.90 1,636.13 1,635.23 1,636.13 4.7K
13:40 1,636.43 1,638.75 1,636.43 1,638.54 2.4K
13:41 1,638.60 1,641.09 1,638.26 1,640.91 4.0K
13:42 1,641.29 1,644.34 1,641.29 1,644.34 8.3K
13:43 1,644.59 1,645.96 1,644.13 1,645.51 3.6K
13:44 1,645.51 1,647.39 1,645.51 1,647.39 3.3K
13:45 1,647.30 1,650.60 1,647.30 1,650.25 2.9K
13:46 1,649.26 1,650.84 1,649.26 1,650.79 3.1K
13:47 1,650.70 1,652.93 1,650.70 1,651.64 3.6K
13:48 1,652.61 1,654.43 1,652.61 1,654.28 3.4K
13:49 1,654.80 1,655.69 1,654.80 1,655.47 3.1K
13:50 1,654.34 1,654.51 1,653.32 1,653.32 3.3K
13:51 1,653.26 1,653.26 1,649.92 1,650.15 4.6K
13:52 1,650.21 1,650.21 1,647.83 1,647.83 4.2K
13:53 1,647.42 1,647.42 1,646.04 1,646.04 2.7K
13:54 1,645.97 1,645.97 1,644.14 1,644.14 7.6K
13:55 1,644.81 1,645.06 1,644.06 1,644.30 2.2K
13:56 1,643.83 1,644.90 1,642.87 1,644.89 3.0K
13:57 1,644.79 1,644.88 1,643.94 1,644.40 3.4K
13:58 1,644.88 1,646.83 1,644.88 1,646.52 2.6K
13:59 1,646.80 1,648.57 1,646.63 1,648.41 2.8K
14:00 1,649.24 1,650.71 1,648.56 1,649.98 2.4K
14:01 1,651.27 1,653.75 1,651.12 1,653.75 3.0K
14:02 1,654.24 1,655.91 1,653.92 1,655.46 2.2K
14:03 1,656.40 1,658.87 1,656.26 1,657.85 3.1K
14:04 1,658.20 1,662.40 1,658.20 1,662.37 2.6K
14:05 1,661.73 1,665.55 1,661.73 1,665.55 3.4K
14:06 1,666.40 1,671.48 1,666.40 1,671.48 3.0K
14:07 1,671.60 1,675.34 1,669.04 1,675.34 4.9K
14:08 1,675.27 1,679.20 1,675.27 1,679.20 4.3K
14:09 1,679.29 1,682.41 1,678.26 1,682.41 6.6K
14:10 1,682.46 1,682.46 1,677.93 1,678.05 6.9K
14:11 1,676.31 1,676.46 1,669.05 1,669.05 5.0K
14:12 1,668.86 1,668.86 1,664.42 1,664.42 4.4K
14:13 1,664.79 1,665.00 1,660.88 1,661.06 3.4K
14:14 1,661.31 1,661.53 1,660.74 1,660.74 2.6K
14:15 1,660.75 1,660.88 1,659.80 1,660.25 2.5K
14:16 1,660.87 1,662.13 1,660.42 1,662.13 3.4K
14:17 1,661.80 1,664.16 1,661.80 1,664.16 2.1K
14:18 1,664.08 1,665.36 1,663.11 1,663.11 2.6K
14:19 1,665.78 1,666.23 1,664.97 1,665.59 2.4K
14:20 1,665.65 1,667.43 1,665.65 1,667.27 5.1K
14:21 1,667.71 1,670.69 1,667.40 1,670.69 2.5K
14:22 1,669.90 1,673.61 1,669.90 1,673.61 2.9K
14:23 1,673.47 1,674.25 1,673.35 1,673.73 3.6K
14:24 1,674.66 1,674.92 1,673.84 1,674.30 2.9K
14:25 1,674.58 1,675.58 1,674.04 1,675.58 4.0K
14:26 1,675.32 1,682.12 1,675.32 1,682.12 4.8K
14:27 1,681.74 1,687.80 1,681.74 1,687.45 7.1K
14:28 1,688.31 1,693.92 1,688.31 1,693.92 8.5K
14:29 1,694.35 1,695.88 1,693.64 1,695.88 6.7K
14:30 1,695.69 1,695.69 1,695.69 1,695.69 0.3K
14:31 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:32 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:33 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:34 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:35 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:36 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:37 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:38 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:39 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:40 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:41 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:42 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:43 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:44 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:45 1,695.94 1,697.03 1,695.94 1,697.03 20.9K
14:46 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:47 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:48 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:49 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:50 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:51 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:52 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:53 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:54 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:55 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:56 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:57 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:58 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:59 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
15:00 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据