VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,463.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,726.72 1,729.68 1,726.72 1,729.68 4.2K
09:16 1,729.76 1,730.63 1,729.38 1,730.58 0.8K
09:17 1,730.97 1,733.69 1,730.87 1,733.69 1.1K
09:18 1,734.05 1,736.42 1,734.05 1,736.42 1.5K
09:19 1,736.28 1,736.99 1,736.25 1,736.57 1.6K
09:20 1,735.98 1,736.39 1,735.92 1,736.25 1.3K
09:21 1,736.20 1,736.21 1,734.49 1,734.78 1.2K
09:22 1,734.15 1,734.15 1,732.76 1,732.84 1.0K
09:23 1,732.93 1,733.03 1,731.76 1,732.03 0.8K
09:24 1,731.92 1,731.92 1,730.20 1,730.20 1.0K
09:25 1,730.20 1,730.60 1,729.53 1,729.53 0.9K
09:26 1,729.62 1,730.42 1,729.38 1,729.98 0.9K
09:27 1,730.08 1,730.27 1,729.81 1,729.83 0.8K
09:28 1,729.75 1,730.12 1,729.40 1,730.08 0.9K
09:29 1,729.78 1,730.43 1,729.66 1,730.43 1.3K
09:30 1,730.30 1,730.62 1,729.83 1,730.12 0.6K
09:31 1,730.31 1,730.64 1,729.78 1,729.78 0.7K
09:32 1,729.77 1,729.96 1,729.22 1,729.72 0.7K
09:33 1,729.76 1,730.06 1,729.51 1,729.60 0.6K
09:34 1,729.67 1,729.67 1,728.96 1,728.99 0.4K
09:35 1,729.06 1,729.06 1,728.07 1,728.07 0.6K
09:36 1,728.12 1,728.12 1,726.12 1,726.12 1.0K
09:37 1,726.09 1,726.51 1,724.74 1,724.74 1.0K
09:38 1,724.63 1,724.83 1,724.41 1,724.46 1.3K
09:39 1,724.49 1,724.49 1,723.20 1,723.20 0.8K
09:40 1,723.12 1,723.63 1,723.12 1,723.14 1.0K
09:41 1,722.55 1,722.55 1,722.12 1,722.30 0.6K
09:42 1,721.89 1,721.89 1,721.30 1,721.70 0.9K
09:43 1,721.41 1,721.72 1,720.86 1,721.24 1.3K
09:44 1,721.46 1,721.50 1,720.74 1,720.85 0.8K
09:45 1,720.72 1,721.97 1,720.72 1,721.87 0.9K
09:46 1,721.72 1,722.99 1,721.61 1,722.99 1.1K
09:47 1,722.94 1,723.87 1,722.71 1,723.87 0.7K
09:48 1,723.86 1,724.26 1,723.34 1,724.25 1.1K
09:49 1,724.77 1,726.29 1,724.60 1,726.29 1.1K
09:50 1,726.84 1,727.46 1,726.21 1,727.46 1.0K
09:51 1,728.22 1,729.34 1,728.22 1,728.81 1.0K
09:52 1,728.89 1,729.82 1,728.67 1,729.71 0.7K
09:53 1,729.75 1,730.80 1,729.73 1,730.23 0.9K
09:54 1,731.13 1,731.67 1,730.46 1,731.67 0.8K
09:55 1,731.69 1,732.19 1,731.69 1,731.94 0.8K
09:56 1,732.03 1,732.20 1,731.64 1,732.12 0.9K
09:57 1,731.31 1,732.19 1,731.06 1,731.87 0.6K
09:58 1,731.99 1,733.37 1,731.99 1,733.37 0.7K
09:59 1,733.62 1,733.99 1,732.93 1,732.93 1.0K
10:00 1,732.92 1,734.28 1,732.87 1,734.01 0.9K
10:01 1,734.01 1,734.92 1,734.01 1,734.92 1.1K
10:02 1,735.02 1,735.99 1,735.02 1,735.99 0.9K
10:03 1,736.21 1,736.36 1,735.76 1,736.17 0.9K
10:04 1,736.18 1,736.22 1,735.64 1,735.64 1.0K
10:05 1,735.76 1,735.98 1,735.43 1,735.60 0.6K
10:06 1,735.76 1,736.97 1,735.75 1,736.70 1.0K
10:07 1,735.99 1,736.79 1,735.99 1,736.63 1.2K
10:08 1,736.51 1,737.27 1,736.33 1,737.02 0.7K
10:09 1,737.23 1,737.23 1,736.25 1,736.77 0.4K
10:10 1,736.96 1,737.04 1,736.52 1,736.95 0.7K
10:11 1,736.99 1,736.99 1,736.30 1,736.88 0.7K
10:12 1,737.30 1,737.30 1,736.30 1,737.23 1.3K
10:13 1,737.15 1,737.50 1,737.08 1,737.19 0.6K
10:14 1,737.04 1,737.64 1,736.80 1,737.62 0.9K
10:15 1,737.56 1,738.09 1,737.14 1,737.78 0.9K
10:16 1,737.30 1,737.46 1,736.82 1,736.82 1.2K
10:17 1,737.04 1,738.01 1,736.90 1,737.93 1.7K
10:18 1,737.18 1,737.65 1,736.66 1,736.85 1.5K
10:19 1,736.56 1,737.24 1,736.56 1,736.61 0.6K
10:20 1,736.38 1,737.00 1,736.38 1,737.00 1.0K
10:21 1,737.43 1,737.43 1,736.36 1,736.69 1.0K
10:22 1,736.73 1,736.83 1,736.13 1,736.35 0.6K
10:23 1,736.03 1,737.47 1,736.03 1,737.47 0.8K
10:24 1,737.47 1,737.47 1,736.93 1,737.17 1.0K
10:25 1,736.97 1,737.63 1,736.96 1,737.63 0.7K
10:26 1,737.46 1,737.93 1,737.34 1,737.71 1.1K
10:27 1,737.68 1,738.05 1,737.44 1,737.73 1.0K
10:28 1,737.51 1,737.61 1,737.15 1,737.38 0.8K
10:29 1,737.18 1,737.64 1,736.89 1,736.91 1.1K
10:30 1,737.02 1,737.37 1,736.75 1,737.12 1.2K
10:31 1,736.78 1,737.23 1,736.64 1,737.13 0.7K
10:32 1,737.13 1,737.34 1,736.77 1,736.77 0.6K
10:33 1,736.66 1,737.45 1,736.51 1,737.45 0.6K
10:34 1,737.25 1,737.39 1,736.13 1,736.44 0.5K
10:35 1,736.32 1,736.33 1,735.73 1,735.74 0.5K
10:36 1,735.44 1,735.80 1,734.93 1,735.37 0.6K
10:37 1,735.21 1,735.21 1,733.83 1,733.83 1.0K
10:38 1,733.90 1,733.90 1,732.96 1,732.96 0.7K
10:39 1,732.85 1,733.35 1,732.81 1,732.81 0.9K
10:40 1,732.75 1,732.79 1,731.77 1,731.77 1.3K
10:41 1,731.65 1,731.74 1,731.06 1,731.14 1.1K
10:42 1,730.87 1,730.94 1,730.08 1,730.55 0.9K
10:43 1,730.59 1,730.59 1,729.52 1,729.52 0.8K
10:44 1,729.47 1,729.47 1,728.77 1,729.40 1.0K
10:45 1,729.32 1,729.32 1,728.56 1,728.56 1.3K
10:46 1,728.50 1,729.02 1,728.25 1,728.25 1.1K
10:47 1,728.20 1,728.20 1,727.62 1,727.92 1.1K
10:48 1,727.66 1,727.85 1,727.65 1,727.70 0.6K
10:49 1,727.79 1,728.91 1,727.63 1,728.87 0.6K
10:50 1,728.73 1,729.61 1,728.73 1,729.16 0.5K
10:51 1,728.92 1,729.16 1,728.71 1,728.87 0.8K
10:52 1,728.78 1,729.39 1,728.63 1,728.85 1.0K
10:53 1,728.86 1,729.06 1,728.65 1,729.06 0.6K
10:54 1,729.06 1,729.32 1,728.63 1,728.63 0.4K
10:55 1,728.49 1,728.79 1,728.33 1,728.70 0.6K
10:56 1,728.67 1,728.96 1,728.65 1,728.92 0.4K
10:57 1,728.95 1,729.24 1,728.76 1,728.88 0.6K
10:58 1,728.85 1,728.85 1,728.51 1,728.58 0.8K
10:59 1,728.78 1,729.89 1,728.78 1,728.79 0.4K
11:00 1,728.74 1,729.15 1,728.74 1,728.92 0.4K
11:01 1,728.51 1,729.33 1,728.51 1,729.02 1.1K
11:02 1,729.01 1,729.09 1,728.54 1,728.54 0.5K
11:03 1,728.65 1,728.80 1,728.28 1,728.29 0.6K
11:04 1,728.27 1,728.27 1,727.33 1,727.42 0.5K
11:05 1,727.24 1,727.37 1,726.89 1,727.04 0.5K
11:06 1,727.01 1,727.76 1,727.01 1,727.43 0.7K
11:07 1,727.71 1,727.72 1,727.30 1,727.31 0.8K
11:08 1,727.37 1,727.78 1,726.92 1,727.02 0.6K
11:09 1,727.03 1,727.55 1,726.99 1,727.55 0.6K
11:10 1,727.28 1,727.67 1,727.24 1,727.24 0.6K
11:11 1,727.25 1,727.25 1,726.62 1,727.03 0.5K
11:12 1,726.98 1,727.32 1,726.91 1,726.99 0.5K
11:13 1,726.90 1,726.90 1,726.51 1,726.87 0.4K
11:14 1,726.78 1,726.78 1,726.24 1,726.67 0.6K
11:15 1,726.64 1,726.90 1,726.44 1,726.44 0.5K
11:16 1,726.35 1,726.50 1,726.15 1,726.48 0.4K
11:17 1,726.63 1,726.63 1,725.74 1,726.25 0.7K
11:18 1,725.76 1,726.09 1,725.49 1,726.09 0.7K
11:19 1,725.97 1,725.97 1,725.06 1,725.74 0.3K
11:20 1,725.68 1,726.09 1,725.56 1,725.90 0.4K
11:21 1,725.66 1,726.89 1,725.55 1,726.80 1.0K
11:22 1,726.60 1,726.83 1,725.82 1,726.01 0.8K
11:23 1,725.35 1,726.00 1,725.35 1,725.91 0.9K
11:24 1,725.84 1,726.10 1,725.47 1,725.69 0.6K
11:25 1,725.50 1,725.52 1,724.62 1,725.52 0.5K
11:26 1,725.19 1,725.86 1,725.19 1,725.86 0.5K
11:27 1,725.44 1,726.58 1,725.44 1,725.85 0.4K
11:28 1,725.59 1,726.04 1,725.27 1,725.27 0.4K
11:29 1,725.30 1,725.74 1,725.30 1,725.74 0.7K
11:30 1,725.82 1,725.84 1,725.82 1,725.84 0.1K
11:31 1,725.84 1,725.84 1,725.84 1,725.84 0.0K
11:32 1,725.84 1,725.84 1,725.84 1,725.84 0.0K
13:00 1,724.01 1,724.01 1,722.56 1,722.56 3.8K
13:01 1,722.03 1,722.03 1,721.10 1,721.56 1.1K
13:02 1,721.64 1,721.72 1,720.63 1,721.04 0.7K
13:03 1,721.05 1,721.81 1,721.05 1,721.22 1.1K
13:04 1,721.43 1,721.43 1,720.70 1,720.85 0.7K
13:05 1,721.30 1,721.67 1,720.69 1,721.29 1.2K
13:06 1,721.22 1,721.42 1,720.26 1,720.26 1.5K
13:07 1,720.52 1,720.72 1,720.38 1,720.47 1.3K
13:08 1,720.38 1,721.44 1,720.25 1,720.50 0.9K
13:09 1,720.54 1,720.55 1,719.60 1,719.60 1.8K
13:10 1,719.84 1,719.84 1,719.00 1,719.00 1.4K
13:11 1,719.21 1,719.21 1,718.63 1,719.02 1.4K
13:12 1,718.68 1,719.12 1,718.52 1,718.90 1.6K
13:13 1,718.80 1,718.87 1,717.91 1,717.91 1.4K
13:14 1,718.23 1,718.32 1,717.51 1,718.03 1.0K
13:15 1,718.06 1,718.50 1,717.86 1,718.50 1.1K
13:16 1,718.00 1,718.29 1,717.88 1,717.88 1.3K
13:17 1,718.18 1,718.61 1,717.94 1,718.32 1.1K
13:18 1,718.53 1,718.53 1,717.49 1,717.49 1.4K
13:19 1,717.36 1,717.44 1,716.97 1,716.97 1.3K
13:20 1,717.42 1,717.42 1,716.39 1,716.39 1.5K
13:21 1,716.11 1,716.12 1,715.07 1,715.24 1.3K
13:22 1,715.56 1,715.65 1,714.49 1,714.83 1.5K
13:23 1,714.47 1,714.65 1,713.37 1,713.69 2.3K
13:24 1,713.72 1,713.72 1,712.80 1,712.80 1.9K
13:25 1,712.74 1,712.74 1,710.87 1,710.97 2.4K
13:26 1,711.32 1,711.32 1,710.57 1,710.78 2.4K
13:27 1,710.79 1,712.17 1,710.79 1,711.96 1.3K
13:28 1,711.76 1,713.45 1,711.56 1,713.45 1.6K
13:29 1,713.65 1,714.82 1,713.65 1,714.82 2.3K
13:30 1,715.07 1,715.79 1,714.95 1,715.76 1.8K
13:31 1,715.90 1,717.29 1,715.90 1,717.29 1.3K
13:32 1,717.63 1,718.44 1,717.47 1,718.33 1.3K
13:33 1,718.78 1,719.53 1,718.60 1,719.53 1.2K
13:34 1,719.26 1,719.62 1,719.21 1,719.51 1.3K
13:35 1,719.17 1,719.26 1,718.41 1,718.41 0.7K
13:36 1,718.30 1,718.85 1,718.09 1,718.85 1.0K
13:37 1,718.84 1,719.15 1,718.78 1,718.98 1.1K
13:38 1,719.13 1,719.62 1,718.99 1,718.99 1.1K
13:39 1,719.12 1,719.21 1,718.63 1,718.70 0.8K
13:40 1,718.76 1,719.14 1,718.40 1,718.40 0.8K
13:41 1,718.76 1,719.05 1,718.14 1,718.90 0.9K
13:42 1,718.81 1,718.87 1,717.78 1,717.78 1.7K
13:43 1,717.53 1,717.53 1,715.30 1,715.30 1.3K
13:44 1,715.56 1,715.56 1,714.48 1,714.73 1.4K
13:45 1,715.04 1,715.04 1,714.16 1,714.16 1.2K
13:46 1,713.77 1,714.14 1,712.98 1,713.07 1.5K
13:47 1,713.04 1,713.04 1,711.37 1,711.37 1.7K
13:48 1,711.77 1,711.77 1,710.77 1,711.61 2.3K
13:49 1,711.34 1,711.35 1,710.15 1,711.05 1.6K
13:50 1,711.25 1,711.25 1,710.30 1,710.78 1.8K
13:51 1,710.94 1,711.42 1,710.59 1,711.22 1.6K
13:52 1,711.57 1,711.63 1,710.88 1,711.24 1.2K
13:53 1,711.25 1,711.91 1,711.05 1,711.91 1.1K
13:54 1,711.86 1,712.72 1,711.78 1,712.72 1.6K
13:55 1,712.63 1,713.74 1,712.30 1,713.60 1.2K
13:56 1,713.35 1,713.90 1,713.11 1,713.80 1.5K
13:57 1,713.62 1,714.59 1,713.62 1,714.59 1.0K
13:58 1,715.06 1,715.53 1,714.89 1,715.38 1.1K
13:59 1,715.12 1,715.16 1,714.58 1,714.84 1.1K
14:00 1,714.86 1,715.39 1,714.73 1,715.06 0.8K
14:01 1,714.57 1,715.30 1,714.09 1,714.09 1.5K
14:02 1,714.15 1,715.01 1,713.81 1,713.81 0.7K
14:03 1,713.80 1,714.79 1,713.80 1,714.12 1.5K
14:04 1,714.18 1,714.18 1,712.64 1,712.64 1.8K
14:05 1,712.40 1,712.52 1,711.87 1,712.20 1.7K
14:06 1,712.10 1,712.37 1,711.83 1,711.94 1.7K
14:07 1,712.00 1,712.01 1,710.92 1,711.13 2.0K
14:08 1,710.99 1,710.99 1,710.47 1,710.55 1.9K
14:09 1,710.65 1,710.65 1,709.52 1,709.52 3.8K
14:10 1,709.63 1,709.63 1,707.32 1,707.32 3.4K
14:11 1,707.60 1,707.74 1,706.55 1,706.55 3.8K
14:12 1,706.88 1,706.88 1,704.24 1,704.24 4.6K
14:13 1,704.37 1,704.37 1,703.27 1,703.60 4.2K
14:14 1,703.39 1,703.88 1,702.60 1,702.70 4.3K
14:15 1,702.46 1,702.85 1,702.04 1,702.08 3.8K
14:16 1,701.93 1,702.83 1,701.72 1,702.83 2.7K
14:17 1,703.26 1,704.78 1,703.22 1,704.61 4.1K
14:18 1,704.86 1,707.04 1,704.86 1,706.81 3.2K
14:19 1,707.38 1,708.73 1,707.08 1,708.73 2.4K
14:20 1,709.02 1,709.82 1,708.91 1,709.82 3.1K
14:21 1,709.32 1,710.51 1,709.32 1,710.36 2.3K
14:22 1,710.73 1,710.73 1,709.70 1,710.00 2.6K
14:23 1,709.52 1,710.15 1,707.97 1,707.97 2.8K
14:24 1,707.98 1,707.98 1,706.34 1,706.34 2.3K
14:25 1,706.55 1,706.55 1,705.70 1,705.85 2.3K
14:26 1,705.92 1,705.92 1,704.62 1,704.86 2.5K
14:27 1,705.05 1,705.05 1,704.53 1,704.57 3.5K
14:28 1,704.98 1,705.50 1,704.76 1,704.78 4.6K
14:29 1,704.81 1,706.61 1,704.32 1,704.43 2.5K
14:30 1,704.94 1,704.94 1,704.94 1,704.94 0.1K
14:31 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:32 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:33 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:34 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:35 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:36 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:37 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:38 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:39 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:40 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:41 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:42 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:43 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:44 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
14:45 1,704.94 1,707.27 1,704.94 1,707.27 18.5K
14:46 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:47 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:48 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:49 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:50 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:51 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:52 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:53 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:54 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:55 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:56 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:57 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:58 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
14:59 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
15:00 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据