VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,746.99 1,746.99 1,743.79 1,743.79 12.6K
09:16 1,743.15 1,743.15 1,739.22 1,739.22 3.3K
09:17 1,739.04 1,739.14 1,738.59 1,739.14 3.7K
09:18 1,738.40 1,738.89 1,736.86 1,736.86 2.7K
09:19 1,737.21 1,737.80 1,737.09 1,737.37 3.1K
09:20 1,737.59 1,738.51 1,737.39 1,737.91 2.0K
09:21 1,737.96 1,738.93 1,737.66 1,738.66 1.5K
09:22 1,738.50 1,738.50 1,737.16 1,738.11 1.9K
09:23 1,737.87 1,739.88 1,737.83 1,739.88 1.7K
09:24 1,740.01 1,742.08 1,739.96 1,742.08 2.4K
09:25 1,742.06 1,742.85 1,741.46 1,742.27 2.6K
09:26 1,742.99 1,744.90 1,742.99 1,744.88 2.3K
09:27 1,745.45 1,746.53 1,745.45 1,746.53 2.8K
09:28 1,746.51 1,746.79 1,745.85 1,746.46 2.3K
09:29 1,746.61 1,748.99 1,746.61 1,748.99 3.0K
09:30 1,749.03 1,750.78 1,748.98 1,750.40 2.8K
09:31 1,750.46 1,751.37 1,750.23 1,751.37 2.5K
09:32 1,751.81 1,752.65 1,751.42 1,751.88 2.2K
09:33 1,751.85 1,752.90 1,751.83 1,752.42 2.4K
09:34 1,752.66 1,752.78 1,751.75 1,751.89 2.2K
09:35 1,751.74 1,752.28 1,751.30 1,751.49 3.3K
09:36 1,751.38 1,751.91 1,750.29 1,751.06 1.9K
09:37 1,750.82 1,750.82 1,749.64 1,749.64 2.1K
09:38 1,749.29 1,750.18 1,749.23 1,750.00 1.4K
09:39 1,750.19 1,750.19 1,748.37 1,748.87 2.3K
09:40 1,748.18 1,748.45 1,748.04 1,748.04 1.8K
09:41 1,748.19 1,749.62 1,748.19 1,748.99 1.9K
09:42 1,748.61 1,748.72 1,748.20 1,748.72 1.5K
09:43 1,748.49 1,748.79 1,747.80 1,747.80 1.3K
09:44 1,748.15 1,748.15 1,746.43 1,746.43 1.7K
09:45 1,746.37 1,746.64 1,745.49 1,745.81 2.9K
09:46 1,745.51 1,745.73 1,743.16 1,743.54 1.3K
09:47 1,743.34 1,743.88 1,743.15 1,743.33 1.2K
09:48 1,743.11 1,743.44 1,741.32 1,741.63 2.0K
09:49 1,741.55 1,741.60 1,740.72 1,741.10 2.1K
09:50 1,740.91 1,740.91 1,739.66 1,739.70 1.7K
09:51 1,739.84 1,739.96 1,739.34 1,739.73 1.2K
09:52 1,739.56 1,739.71 1,739.11 1,739.19 1.6K
09:53 1,739.24 1,739.36 1,738.81 1,739.21 2.2K
09:54 1,739.28 1,739.42 1,738.50 1,738.56 1.4K
09:55 1,738.61 1,739.37 1,738.17 1,738.17 1.2K
09:56 1,738.40 1,739.35 1,738.40 1,739.35 1.7K
09:57 1,738.98 1,740.12 1,738.98 1,740.02 1.8K
09:58 1,740.00 1,740.67 1,740.00 1,740.59 1.5K
09:59 1,740.48 1,741.08 1,740.37 1,740.61 1.1K
10:00 1,740.80 1,741.42 1,740.70 1,741.26 0.8K
10:01 1,741.36 1,742.60 1,741.18 1,742.60 0.9K
10:02 1,742.90 1,743.04 1,742.64 1,742.90 1.1K
10:03 1,742.92 1,743.06 1,742.61 1,742.81 1.6K
10:04 1,742.46 1,743.46 1,742.46 1,743.45 1.1K
10:05 1,743.43 1,743.43 1,742.60 1,742.72 0.5K
10:06 1,743.09 1,743.21 1,741.37 1,742.18 0.9K
10:07 1,742.33 1,742.38 1,741.79 1,741.99 0.7K
10:08 1,741.99 1,742.36 1,741.55 1,742.12 1.0K
10:09 1,742.14 1,742.51 1,742.04 1,742.51 0.8K
10:10 1,742.63 1,743.04 1,742.19 1,742.61 1.1K
10:11 1,742.64 1,742.87 1,742.43 1,742.53 0.6K
10:12 1,742.73 1,743.31 1,742.73 1,743.00 1.0K
10:13 1,743.02 1,743.12 1,742.34 1,742.83 0.9K
10:14 1,742.61 1,743.29 1,742.61 1,743.29 0.7K
10:15 1,743.19 1,743.50 1,742.80 1,742.80 0.8K
10:16 1,742.88 1,742.88 1,742.45 1,742.57 0.8K
10:17 1,742.48 1,743.01 1,742.44 1,742.44 1.5K
10:18 1,742.78 1,743.08 1,742.70 1,742.78 1.3K
10:19 1,742.37 1,742.45 1,741.28 1,741.28 1.6K
10:20 1,741.64 1,742.12 1,741.24 1,741.36 1.1K
10:21 1,741.43 1,741.62 1,740.70 1,740.70 0.9K
10:22 1,740.82 1,740.95 1,739.53 1,740.14 1.7K
10:23 1,740.18 1,740.23 1,739.84 1,739.96 0.9K
10:24 1,739.97 1,740.37 1,739.86 1,739.97 1.2K
10:25 1,740.36 1,740.40 1,739.64 1,740.15 0.9K
10:26 1,740.60 1,740.88 1,740.37 1,740.66 0.8K
10:27 1,740.54 1,740.66 1,739.05 1,739.08 2.5K
10:28 1,739.07 1,739.51 1,739.07 1,739.51 0.9K
10:29 1,739.60 1,740.60 1,739.41 1,740.13 0.6K
10:30 1,740.36 1,740.61 1,740.08 1,740.08 0.9K
10:31 1,740.41 1,740.45 1,739.69 1,740.12 0.9K
10:32 1,740.01 1,740.06 1,739.21 1,739.21 0.9K
10:33 1,739.49 1,739.97 1,738.56 1,739.09 0.7K
10:34 1,738.39 1,738.76 1,738.12 1,738.24 0.7K
10:35 1,738.18 1,738.44 1,737.99 1,738.03 0.8K
10:36 1,737.93 1,738.74 1,737.84 1,738.74 1.0K
10:37 1,738.69 1,738.84 1,738.31 1,738.62 0.7K
10:38 1,738.58 1,739.08 1,738.27 1,738.27 1.0K
10:39 1,738.48 1,739.31 1,738.32 1,738.82 0.6K
10:40 1,739.01 1,740.53 1,738.91 1,740.04 0.8K
10:41 1,739.93 1,740.11 1,738.98 1,739.68 1.0K
10:42 1,739.48 1,739.72 1,739.20 1,739.47 1.2K
10:43 1,739.45 1,739.88 1,738.93 1,739.59 1.1K
10:44 1,739.46 1,739.46 1,738.61 1,738.61 1.3K
10:45 1,738.62 1,738.92 1,738.62 1,738.65 0.8K
10:46 1,738.59 1,739.53 1,738.50 1,739.45 1.2K
10:47 1,739.48 1,740.12 1,739.48 1,739.93 0.6K
10:48 1,739.80 1,740.63 1,739.47 1,740.11 0.7K
10:49 1,740.29 1,740.53 1,739.62 1,739.82 1.0K
10:50 1,739.86 1,740.04 1,739.33 1,740.04 0.5K
10:51 1,740.09 1,740.29 1,739.76 1,739.78 0.7K
10:52 1,739.91 1,740.21 1,739.62 1,739.75 0.9K
10:53 1,739.78 1,740.32 1,739.73 1,740.00 1.1K
10:54 1,739.97 1,740.10 1,739.28 1,740.10 0.6K
10:55 1,740.20 1,740.20 1,739.17 1,739.17 0.8K
10:56 1,739.18 1,739.36 1,738.32 1,738.41 0.9K
10:57 1,738.36 1,739.14 1,738.17 1,738.44 0.5K
10:58 1,738.38 1,738.74 1,738.34 1,738.42 0.7K
10:59 1,738.23 1,738.46 1,737.81 1,738.00 0.6K
11:00 1,738.06 1,738.09 1,737.47 1,737.96 0.6K
11:01 1,737.99 1,738.23 1,737.56 1,738.23 0.8K
11:02 1,738.21 1,738.38 1,737.08 1,737.08 0.9K
11:03 1,736.95 1,737.38 1,736.95 1,737.19 2.3K
11:04 1,737.09 1,737.09 1,736.33 1,736.53 0.7K
11:05 1,736.42 1,736.56 1,735.82 1,735.90 0.5K
11:06 1,735.86 1,736.09 1,735.77 1,735.90 1.0K
11:07 1,736.09 1,736.09 1,734.27 1,734.27 0.9K
11:08 1,734.16 1,734.77 1,734.11 1,734.46 0.8K
11:09 1,734.72 1,735.29 1,734.48 1,734.48 0.8K
11:10 1,734.34 1,734.75 1,733.61 1,733.61 1.2K
11:11 1,733.54 1,733.83 1,732.96 1,733.69 1.1K
11:12 1,733.57 1,733.60 1,732.91 1,733.20 1.3K
11:13 1,733.03 1,733.08 1,732.39 1,732.44 1.0K
11:14 1,732.52 1,732.74 1,732.38 1,732.44 1.2K
11:15 1,732.35 1,732.63 1,731.61 1,731.61 1.4K
11:16 1,731.78 1,731.90 1,731.45 1,731.45 0.6K
11:17 1,732.31 1,732.37 1,731.69 1,732.10 0.5K
11:18 1,732.17 1,732.74 1,731.71 1,732.64 0.8K
11:19 1,732.56 1,732.72 1,732.28 1,732.52 0.8K
11:20 1,732.58 1,732.61 1,732.22 1,732.22 0.6K
11:21 1,732.11 1,732.15 1,731.40 1,731.58 0.9K
11:22 1,731.65 1,731.87 1,731.32 1,731.77 0.8K
11:23 1,731.76 1,732.36 1,731.75 1,731.79 0.5K
11:24 1,731.87 1,731.97 1,731.35 1,731.48 1.0K
11:25 1,731.31 1,731.96 1,731.31 1,731.94 1.2K
11:26 1,732.06 1,732.20 1,731.71 1,732.02 0.7K
11:27 1,731.73 1,731.99 1,731.30 1,731.42 0.8K
11:28 1,731.31 1,731.55 1,731.04 1,731.18 0.6K
11:29 1,731.33 1,731.71 1,731.00 1,731.43 0.7K
11:30 1,731.15 1,731.27 1,731.15 1,731.27 0.1K
11:31 1,731.27 1,731.27 1,731.27 1,731.27 0.0K
11:32 1,731.27 1,731.27 1,731.27 1,731.27 0.0K
13:00 1,731.10 1,731.10 1,729.18 1,729.18 5.6K
13:01 1,729.24 1,729.43 1,728.87 1,729.43 1.2K
13:02 1,729.39 1,731.00 1,729.35 1,731.00 1.5K
13:03 1,731.19 1,731.19 1,730.04 1,730.04 1.1K
13:04 1,729.90 1,730.45 1,729.49 1,730.32 0.8K
13:05 1,730.53 1,730.77 1,730.28 1,730.77 0.9K
13:06 1,730.71 1,731.70 1,730.71 1,731.55 2.2K
13:07 1,731.36 1,732.19 1,731.36 1,732.12 0.9K
13:08 1,732.50 1,734.25 1,732.50 1,734.15 2.9K
13:09 1,734.23 1,735.96 1,734.23 1,735.63 3.4K
13:10 1,735.79 1,737.18 1,735.79 1,736.91 2.9K
13:11 1,736.95 1,737.99 1,736.95 1,737.99 2.4K
13:12 1,737.92 1,738.29 1,737.53 1,737.66 1.3K
13:13 1,738.06 1,738.70 1,738.00 1,738.26 2.3K
13:14 1,738.39 1,739.44 1,738.33 1,739.33 1.6K
13:15 1,739.49 1,740.04 1,739.31 1,739.71 1.6K
13:16 1,739.38 1,740.04 1,739.19 1,740.04 1.5K
13:17 1,739.94 1,740.36 1,739.54 1,740.36 1.6K
13:18 1,740.16 1,740.68 1,739.98 1,739.98 1.5K
13:19 1,739.60 1,739.97 1,738.99 1,739.41 1.4K
13:20 1,739.13 1,739.76 1,739.13 1,739.76 1.5K
13:21 1,739.93 1,740.68 1,739.56 1,740.30 1.7K
13:22 1,740.10 1,740.26 1,739.81 1,740.17 2.0K
13:23 1,740.73 1,741.18 1,740.06 1,741.16 1.8K
13:24 1,741.26 1,741.26 1,740.79 1,740.82 1.4K
13:25 1,741.18 1,741.56 1,741.06 1,741.38 1.5K
13:26 1,741.20 1,742.54 1,741.20 1,741.87 1.1K
13:27 1,741.83 1,742.21 1,741.60 1,741.99 1.7K
13:28 1,741.85 1,742.93 1,741.85 1,742.90 3.0K
13:29 1,742.73 1,743.29 1,742.21 1,742.93 1.9K
13:30 1,742.97 1,744.04 1,742.72 1,744.04 2.0K
13:31 1,744.09 1,745.29 1,744.09 1,744.92 1.7K
13:32 1,744.85 1,745.94 1,744.85 1,745.88 1.7K
13:33 1,746.40 1,747.19 1,746.10 1,746.89 5.8K
13:34 1,747.07 1,748.57 1,747.07 1,748.50 3.8K
13:35 1,748.63 1,749.97 1,748.28 1,749.95 2.4K
13:36 1,749.86 1,750.45 1,749.86 1,750.26 3.8K
13:37 1,750.11 1,751.32 1,749.79 1,751.32 2.5K
13:38 1,750.96 1,751.09 1,750.30 1,750.82 3.7K
13:39 1,750.60 1,750.60 1,749.48 1,749.49 1.8K
13:40 1,749.82 1,749.97 1,749.02 1,749.02 1.4K
13:41 1,749.34 1,749.44 1,748.72 1,748.84 1.5K
13:42 1,748.78 1,748.78 1,747.93 1,748.12 1.9K
13:43 1,747.95 1,747.95 1,746.60 1,747.41 1.8K
13:44 1,747.21 1,747.21 1,745.55 1,745.65 1.9K
13:45 1,745.86 1,746.19 1,745.41 1,745.51 2.4K
13:46 1,746.03 1,746.03 1,744.43 1,744.45 1.4K
13:47 1,744.63 1,744.92 1,743.88 1,744.16 1.0K
13:48 1,744.20 1,744.20 1,743.19 1,743.19 2.7K
13:49 1,743.31 1,743.82 1,743.31 1,743.74 1.6K
13:50 1,743.92 1,744.41 1,743.70 1,744.01 1.3K
13:51 1,744.34 1,744.84 1,744.09 1,744.72 1.7K
13:52 1,745.03 1,745.33 1,744.46 1,745.29 1.2K
13:53 1,745.37 1,745.54 1,744.58 1,744.86 1.4K
13:54 1,744.73 1,745.62 1,744.73 1,745.46 1.1K
13:55 1,745.63 1,745.99 1,745.12 1,745.46 1.6K
13:56 1,745.77 1,745.82 1,744.86 1,745.25 1.3K
13:57 1,745.37 1,745.79 1,744.94 1,745.79 1.2K
13:58 1,745.48 1,745.77 1,744.87 1,745.77 0.9K
13:59 1,745.53 1,745.96 1,745.09 1,745.93 0.8K
14:00 1,745.44 1,746.22 1,745.31 1,746.20 1.1K
14:01 1,745.80 1,746.83 1,745.55 1,746.71 1.1K
14:02 1,746.41 1,746.88 1,746.37 1,746.57 0.9K
14:03 1,746.68 1,747.42 1,746.41 1,747.16 0.7K
14:04 1,746.81 1,747.75 1,746.81 1,747.43 1.8K
14:05 1,747.62 1,747.91 1,746.98 1,747.91 1.2K
14:06 1,747.65 1,748.42 1,747.65 1,748.40 1.3K
14:07 1,748.46 1,749.43 1,748.37 1,749.29 1.9K
14:08 1,749.38 1,750.20 1,749.09 1,750.20 2.4K
14:09 1,750.34 1,751.03 1,750.34 1,750.78 1.4K
14:10 1,750.90 1,751.88 1,750.36 1,751.76 1.9K
14:11 1,751.94 1,752.74 1,751.94 1,752.52 2.5K
14:12 1,752.69 1,753.44 1,752.49 1,752.62 1.4K
14:13 1,752.93 1,753.20 1,752.72 1,752.92 1.8K
14:14 1,752.95 1,753.83 1,752.95 1,753.48 1.2K
14:15 1,753.28 1,754.17 1,752.85 1,753.95 2.0K
14:16 1,753.94 1,753.94 1,752.60 1,753.15 2.3K
14:17 1,753.10 1,753.66 1,752.74 1,752.93 2.0K
14:18 1,752.88 1,753.57 1,752.67 1,753.17 6.7K
14:19 1,753.30 1,753.91 1,752.00 1,752.57 3.5K
14:20 1,752.35 1,754.44 1,752.35 1,754.44 1.7K
14:21 1,754.60 1,755.39 1,754.24 1,755.39 2.2K
14:22 1,754.73 1,756.85 1,754.73 1,756.85 2.8K
14:23 1,757.05 1,757.54 1,756.57 1,757.24 2.9K
14:24 1,757.31 1,759.16 1,757.07 1,759.16 2.8K
14:25 1,758.78 1,760.22 1,758.78 1,760.19 3.4K
14:26 1,760.65 1,761.50 1,759.58 1,761.42 3.0K
14:27 1,761.55 1,762.93 1,760.90 1,762.93 3.6K
14:28 1,762.28 1,763.08 1,761.83 1,762.41 3.3K
14:29 1,762.86 1,762.86 1,761.28 1,761.98 3.6K
14:30 1,761.94 1,761.94 1,761.90 1,761.90 0.2K
14:31 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:32 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:33 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:34 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:35 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:36 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:37 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:38 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:39 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:40 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:41 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:42 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:43 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:44 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
14:45 1,761.90 1,762.11 1,761.90 1,762.11 15.1K
14:46 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:47 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:48 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:49 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:50 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:51 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:52 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:53 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:54 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:55 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:56 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:57 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:58 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
14:59 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
15:00 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据