VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,970.30 1,972.55 1,969.92 1,972.47 4.1K
09:16 1,972.11 1,974.63 1,972.11 1,974.63 1.6K
09:17 1,974.80 1,975.39 1,974.66 1,975.14 1.5K
09:18 1,975.17 1,975.78 1,974.75 1,975.78 1.4K
09:19 1,975.99 1,976.18 1,975.51 1,975.51 1.3K
09:20 1,975.46 1,975.46 1,974.77 1,975.02 1.6K
09:21 1,974.50 1,974.74 1,973.86 1,974.32 1.2K
09:22 1,974.52 1,974.52 1,973.88 1,974.43 1.5K
09:23 1,974.32 1,974.32 1,973.71 1,973.85 1.8K
09:24 1,973.64 1,973.72 1,972.65 1,972.88 1.4K
09:25 1,973.11 1,973.34 1,972.25 1,972.48 1.5K
09:26 1,973.15 1,973.78 1,972.70 1,973.34 1.7K
09:27 1,973.35 1,974.35 1,973.29 1,974.35 2.1K
09:28 1,974.75 1,975.04 1,974.14 1,974.96 2.0K
09:29 1,974.90 1,975.09 1,974.11 1,974.11 1.3K
09:30 1,974.30 1,974.93 1,974.21 1,974.21 1.2K
09:31 1,974.35 1,974.60 1,973.96 1,974.26 1.2K
09:32 1,974.63 1,974.68 1,973.82 1,974.35 0.9K
09:33 1,974.40 1,974.83 1,974.20 1,974.54 1.2K
09:34 1,974.46 1,975.05 1,974.46 1,974.73 1.2K
09:35 1,975.23 1,975.23 1,974.53 1,974.97 1.2K
09:36 1,975.25 1,975.60 1,974.30 1,975.60 1.3K
09:37 1,975.45 1,975.60 1,974.59 1,975.60 2.0K
09:38 1,975.54 1,976.67 1,975.30 1,976.67 1.7K
09:39 1,976.39 1,977.56 1,976.39 1,977.56 2.7K
09:40 1,977.72 1,978.82 1,977.71 1,978.45 2.7K
09:41 1,978.47 1,980.31 1,978.47 1,979.93 2.8K
09:42 1,980.34 1,981.91 1,980.34 1,981.64 2.4K
09:43 1,981.32 1,981.66 1,980.89 1,980.89 2.1K
09:44 1,981.75 1,981.84 1,981.18 1,981.84 1.7K
09:45 1,981.89 1,982.21 1,981.40 1,982.06 1.6K
09:46 1,982.01 1,983.33 1,981.59 1,983.33 1.7K
09:47 1,982.86 1,984.02 1,982.63 1,982.94 1.5K
09:48 1,982.93 1,983.83 1,982.54 1,983.11 1.1K
09:49 1,983.99 1,983.99 1,982.98 1,983.36 3.9K
09:50 1,983.92 1,984.25 1,982.83 1,983.26 1.1K
09:51 1,983.05 1,983.62 1,982.92 1,983.31 1.2K
09:52 1,983.47 1,983.49 1,982.40 1,982.43 0.9K
09:53 1,982.23 1,983.14 1,982.23 1,982.48 1.1K
09:54 1,982.37 1,982.47 1,982.08 1,982.31 1.0K
09:55 1,982.47 1,982.69 1,981.92 1,982.69 0.7K
09:56 1,982.70 1,983.03 1,982.24 1,982.50 1.1K
09:57 1,982.06 1,982.93 1,982.06 1,982.61 0.7K
09:58 1,982.14 1,982.14 1,981.49 1,981.65 0.7K
09:59 1,981.64 1,982.28 1,981.29 1,981.29 0.6K
10:00 1,981.49 1,982.17 1,981.24 1,981.24 1.0K
10:01 1,981.15 1,981.31 1,980.81 1,981.31 1.4K
10:02 1,981.37 1,981.37 1,979.99 1,980.73 1.6K
10:03 1,980.96 1,980.96 1,980.18 1,980.18 1.6K
10:04 1,980.16 1,980.62 1,979.59 1,980.04 0.8K
10:05 1,979.91 1,979.91 1,978.24 1,979.42 0.9K
10:06 1,979.61 1,979.76 1,979.09 1,979.13 0.7K
10:07 1,979.30 1,979.61 1,978.63 1,979.34 0.8K
10:08 1,979.44 1,979.44 1,978.70 1,978.70 0.7K
10:09 1,978.78 1,978.80 1,977.39 1,978.53 1.1K
10:10 1,978.53 1,978.67 1,977.91 1,978.58 0.6K
10:11 1,978.58 1,978.58 1,978.05 1,978.52 0.8K
10:12 1,978.48 1,978.66 1,977.75 1,978.04 0.6K
10:13 1,977.76 1,978.13 1,975.84 1,976.13 1.1K
10:14 1,976.37 1,977.23 1,976.37 1,976.92 0.5K
10:15 1,976.85 1,976.85 1,976.10 1,976.24 0.6K
10:16 1,976.27 1,976.73 1,975.76 1,975.76 1.0K
10:17 1,976.01 1,976.01 1,974.53 1,975.03 1.1K
10:18 1,975.57 1,976.16 1,975.29 1,976.16 0.8K
10:19 1,976.17 1,976.35 1,975.97 1,976.35 0.7K
10:20 1,975.87 1,975.87 1,975.12 1,975.46 0.8K
10:21 1,975.41 1,975.67 1,974.89 1,975.43 0.9K
10:22 1,975.34 1,975.59 1,974.87 1,975.56 0.7K
10:23 1,975.10 1,975.97 1,974.44 1,975.97 0.9K
10:24 1,976.00 1,976.08 1,975.23 1,975.79 1.2K
10:25 1,975.60 1,976.17 1,975.48 1,976.17 1.0K
10:26 1,976.04 1,976.18 1,975.64 1,976.14 0.7K
10:27 1,976.09 1,976.41 1,975.97 1,976.05 0.6K
10:28 1,975.61 1,976.48 1,975.61 1,975.93 1.0K
10:29 1,975.38 1,975.69 1,974.93 1,975.69 0.8K
10:30 1,975.79 1,976.42 1,975.79 1,976.42 0.6K
10:31 1,976.42 1,976.74 1,975.40 1,976.21 0.6K
10:32 1,976.27 1,976.27 1,975.11 1,976.08 0.9K
10:33 1,976.07 1,976.31 1,975.59 1,976.18 1.2K
10:34 1,974.99 1,975.94 1,974.99 1,975.28 0.9K
10:35 1,975.45 1,976.16 1,975.33 1,976.04 0.9K
10:36 1,975.98 1,976.59 1,975.66 1,976.59 1.1K
10:37 1,976.77 1,976.88 1,976.02 1,976.88 0.7K
10:38 1,976.68 1,977.64 1,976.68 1,977.55 0.7K
10:39 1,977.15 1,977.19 1,976.44 1,976.55 0.6K
10:40 1,976.50 1,976.50 1,974.91 1,975.22 0.7K
10:41 1,975.39 1,975.93 1,975.39 1,975.93 0.5K
10:42 1,976.02 1,976.21 1,975.68 1,975.98 0.7K
10:43 1,976.06 1,976.96 1,975.56 1,975.56 0.7K
10:44 1,975.92 1,976.39 1,975.62 1,976.39 0.6K
10:45 1,976.01 1,976.40 1,975.85 1,976.40 0.7K
10:46 1,976.28 1,976.53 1,975.75 1,975.75 0.9K
10:47 1,976.19 1,976.33 1,974.81 1,975.11 0.9K
10:48 1,975.44 1,975.47 1,974.93 1,975.12 0.8K
10:49 1,975.20 1,975.20 1,973.77 1,974.34 0.7K
10:50 1,974.12 1,974.15 1,973.55 1,974.00 0.7K
10:51 1,974.00 1,974.42 1,973.81 1,974.24 0.5K
10:52 1,974.36 1,974.86 1,974.12 1,974.63 0.7K
10:53 1,974.59 1,974.70 1,973.92 1,974.26 1.2K
10:54 1,974.05 1,974.14 1,973.28 1,973.73 0.6K
10:55 1,973.49 1,973.73 1,973.04 1,973.48 1.2K
10:56 1,973.64 1,973.86 1,972.58 1,973.86 0.8K
10:57 1,973.87 1,973.87 1,973.10 1,973.10 1.0K
10:58 1,972.84 1,973.52 1,972.68 1,973.31 1.1K
10:59 1,972.78 1,973.17 1,972.34 1,972.38 0.6K
11:00 1,972.41 1,973.27 1,972.18 1,972.38 0.5K
11:01 1,972.63 1,973.10 1,972.46 1,972.60 0.9K
11:02 1,972.58 1,972.77 1,972.28 1,972.34 0.7K
11:03 1,972.45 1,972.60 1,972.07 1,972.60 0.6K
11:04 1,972.79 1,972.82 1,972.03 1,972.82 0.7K
11:05 1,973.01 1,973.28 1,972.63 1,972.85 0.8K
11:06 1,972.96 1,973.25 1,972.82 1,973.23 0.5K
11:07 1,973.27 1,973.63 1,972.79 1,972.79 0.5K
11:08 1,972.83 1,973.24 1,972.54 1,972.70 0.8K
11:09 1,973.36 1,973.76 1,973.10 1,973.58 0.5K
11:10 1,973.84 1,973.90 1,973.50 1,973.51 0.4K
11:11 1,973.39 1,973.91 1,973.39 1,973.78 0.5K
11:12 1,973.63 1,973.64 1,973.30 1,973.59 0.6K
11:13 1,973.53 1,973.90 1,973.16 1,973.77 0.8K
11:14 1,973.86 1,973.86 1,973.22 1,973.22 0.6K
11:15 1,973.21 1,973.46 1,973.07 1,973.38 0.5K
11:16 1,973.40 1,973.52 1,973.27 1,973.27 0.4K
11:17 1,973.19 1,973.45 1,972.98 1,973.29 0.3K
11:18 1,973.45 1,973.46 1,972.88 1,972.98 0.4K
11:19 1,973.10 1,973.42 1,972.78 1,973.34 0.3K
11:20 1,972.84 1,972.85 1,972.04 1,972.34 0.6K
11:21 1,972.53 1,973.38 1,972.53 1,973.34 0.9K
11:22 1,973.42 1,973.68 1,972.63 1,972.63 0.4K
11:23 1,972.63 1,973.07 1,972.53 1,972.53 0.5K
11:24 1,972.48 1,973.10 1,972.41 1,973.10 1.1K
11:25 1,972.76 1,973.24 1,972.37 1,972.85 0.6K
11:26 1,972.90 1,972.95 1,972.55 1,972.55 0.4K
11:27 1,972.65 1,973.06 1,972.50 1,972.72 0.9K
11:28 1,972.90 1,973.01 1,972.76 1,972.76 0.3K
11:29 1,972.17 1,972.76 1,971.86 1,972.68 0.8K
11:30 1,973.16 1,973.16 1,973.16 1,973.16 0.1K
11:31 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
11:32 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
13:00 1,972.97 1,972.97 1,971.76 1,971.96 3.1K
13:01 1,971.36 1,971.71 1,971.04 1,971.50 1.2K
13:02 1,971.53 1,971.53 1,970.58 1,970.61 0.7K
13:03 1,970.76 1,971.11 1,970.25 1,970.90 1.7K
13:04 1,970.88 1,971.31 1,970.47 1,971.31 1.0K
13:05 1,971.08 1,971.19 1,970.39 1,971.13 0.6K
13:06 1,971.16 1,972.04 1,971.11 1,971.63 1.2K
13:07 1,971.60 1,971.88 1,971.50 1,971.62 1.3K
13:08 1,971.48 1,972.68 1,971.48 1,971.90 0.9K
13:09 1,971.90 1,972.21 1,971.79 1,972.03 0.6K
13:10 1,972.07 1,972.51 1,971.58 1,971.98 1.3K
13:11 1,972.21 1,972.54 1,972.05 1,972.54 1.1K
13:12 1,972.68 1,972.86 1,972.04 1,972.31 1.3K
13:13 1,972.53 1,972.95 1,972.31 1,972.95 1.9K
13:14 1,973.16 1,973.48 1,972.73 1,973.06 2.4K
13:15 1,973.10 1,973.77 1,972.65 1,973.77 2.0K
13:16 1,974.06 1,974.44 1,974.05 1,974.12 2.4K
13:17 1,973.95 1,975.54 1,973.95 1,975.30 2.0K
13:18 1,975.40 1,975.48 1,974.82 1,974.96 1.8K
13:19 1,975.09 1,975.96 1,974.77 1,974.77 1.6K
13:20 1,974.58 1,975.05 1,974.54 1,974.68 1.3K
13:21 1,974.55 1,974.74 1,974.27 1,974.74 1.5K
13:22 1,974.83 1,975.48 1,974.39 1,974.75 1.2K
13:23 1,974.62 1,974.84 1,974.01 1,974.01 1.4K
13:24 1,974.56 1,974.89 1,974.50 1,974.50 1.3K
13:25 1,974.27 1,974.83 1,974.18 1,974.29 2.7K
13:26 1,974.35 1,975.54 1,974.35 1,975.54 1.6K
13:27 1,975.32 1,975.50 1,974.87 1,974.87 1.9K
13:28 1,974.99 1,976.07 1,974.76 1,976.07 1.2K
13:29 1,975.99 1,976.19 1,975.53 1,976.19 2.0K
13:30 1,976.34 1,977.08 1,976.19 1,976.55 1.1K
13:31 1,976.44 1,977.07 1,976.39 1,976.64 1.7K
13:32 1,977.00 1,977.00 1,976.18 1,977.00 1.3K
13:33 1,976.46 1,976.73 1,976.14 1,976.73 1.2K
13:34 1,976.74 1,977.05 1,976.55 1,976.59 1.1K
13:35 1,976.44 1,976.92 1,976.44 1,976.71 1.0K
13:36 1,976.75 1,976.98 1,976.56 1,976.68 0.7K
13:37 1,976.46 1,976.97 1,976.25 1,976.95 0.8K
13:38 1,976.61 1,976.72 1,976.06 1,976.53 1.1K
13:39 1,976.76 1,976.76 1,975.53 1,976.43 1.1K
13:40 1,976.37 1,976.37 1,975.85 1,976.18 1.2K
13:41 1,976.35 1,976.83 1,976.35 1,976.83 1.1K
13:42 1,976.80 1,977.10 1,976.15 1,976.15 1.0K
13:43 1,976.14 1,977.04 1,976.14 1,976.77 1.3K
13:44 1,976.75 1,977.13 1,976.75 1,977.13 1.5K
13:45 1,976.88 1,977.86 1,976.83 1,977.26 0.9K
13:46 1,977.14 1,977.57 1,976.99 1,977.32 0.9K
13:47 1,977.32 1,977.45 1,976.28 1,976.28 1.0K
13:48 1,976.73 1,976.73 1,976.19 1,976.70 0.9K
13:49 1,976.74 1,977.14 1,976.58 1,976.65 1.3K
13:50 1,976.57 1,977.40 1,976.40 1,977.39 1.0K
13:51 1,977.05 1,977.56 1,976.91 1,977.47 1.1K
13:52 1,977.53 1,978.26 1,977.43 1,978.16 1.2K
13:53 1,978.04 1,978.37 1,977.92 1,978.24 1.0K
13:54 1,978.43 1,979.08 1,978.02 1,979.08 0.9K
13:55 1,979.44 1,979.68 1,979.19 1,979.44 1.3K
13:56 1,979.71 1,980.84 1,979.71 1,980.84 2.4K
13:57 1,980.85 1,980.85 1,979.28 1,979.28 1.9K
13:58 1,979.81 1,980.46 1,979.67 1,979.81 1.1K
13:59 1,979.90 1,980.03 1,979.32 1,980.03 1.4K
14:00 1,979.74 1,980.24 1,979.34 1,980.12 1.3K
14:01 1,980.24 1,980.46 1,979.65 1,980.39 3.3K
14:02 1,980.07 1,981.03 1,980.05 1,980.74 1.9K
14:03 1,980.37 1,981.49 1,980.37 1,981.49 3.1K
14:04 1,981.26 1,981.65 1,981.19 1,981.34 2.6K
14:05 1,981.79 1,982.05 1,981.37 1,982.05 3.2K
14:06 1,981.81 1,982.79 1,981.74 1,982.50 3.1K
14:07 1,982.22 1,982.82 1,981.50 1,982.02 3.1K
14:08 1,981.90 1,982.32 1,981.58 1,982.11 1.5K
14:09 1,982.52 1,982.70 1,982.07 1,982.48 3.0K
14:10 1,982.51 1,983.65 1,982.24 1,983.65 2.4K
14:11 1,982.79 1,983.48 1,982.70 1,983.24 2.6K
14:12 1,983.09 1,983.60 1,982.83 1,983.54 1.4K
14:13 1,984.03 1,984.61 1,983.25 1,984.15 1.7K
14:14 1,984.54 1,984.74 1,984.01 1,984.62 2.0K
14:15 1,984.21 1,984.31 1,983.41 1,983.59 1.7K
14:16 1,983.96 1,985.03 1,983.96 1,984.80 1.8K
14:17 1,984.54 1,985.04 1,984.33 1,984.50 1.7K
14:18 1,985.15 1,985.15 1,983.95 1,984.04 1.4K
14:19 1,983.88 1,983.93 1,983.13 1,983.44 2.0K
14:20 1,983.43 1,983.57 1,982.88 1,983.34 1.8K
14:21 1,983.00 1,983.15 1,982.59 1,982.87 2.7K
14:22 1,982.83 1,983.34 1,982.37 1,982.87 1.3K
14:23 1,983.06 1,983.21 1,981.39 1,982.07 1.1K
14:24 1,982.34 1,982.86 1,982.05 1,982.81 1.5K
14:25 1,982.85 1,983.09 1,981.54 1,982.07 1.6K
14:26 1,981.90 1,983.58 1,981.90 1,983.58 1.8K
14:27 1,983.54 1,984.63 1,981.87 1,982.32 2.8K
14:28 1,982.85 1,983.93 1,982.54 1,983.40 2.4K
14:29 1,983.24 1,984.58 1,983.05 1,984.34 2.3K
14:30 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:31 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:32 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:33 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:34 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:35 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:36 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:37 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:38 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:39 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:40 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:41 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:42 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:43 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:44 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
14:45 1,987.00 1,987.00 1,987.00 1,987.00 15.0K
14:46 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:47 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:48 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:49 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:50 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:51 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:52 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:53 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:54 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:55 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:56 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:57 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:58 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
14:59 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
15:00 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据