VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,996.89 1,997.88 1,996.76 1,997.58 3.9K
09:16 1,997.35 1,997.48 1,996.87 1,997.48 1.4K
09:17 1,997.38 1,998.35 1,997.38 1,997.56 1.5K
09:18 1,997.28 1,997.67 1,997.01 1,997.01 2.2K
09:19 1,996.92 1,997.12 1,996.04 1,996.31 1.4K
09:20 1,995.78 1,996.28 1,995.78 1,996.06 1.4K
09:21 1,996.04 1,996.06 1,995.06 1,995.12 2.3K
09:22 1,995.36 1,995.71 1,994.66 1,994.68 2.4K
09:23 1,994.57 1,995.56 1,994.57 1,995.27 1.4K
09:24 1,994.51 1,995.42 1,994.51 1,995.01 1.8K
09:25 1,995.10 1,995.81 1,995.10 1,995.16 1.3K
09:26 1,995.35 1,995.35 1,994.30 1,994.30 1.3K
09:27 1,994.07 1,994.50 1,993.86 1,993.98 0.9K
09:28 1,993.85 1,994.65 1,993.71 1,994.62 1.4K
09:29 1,994.61 1,994.97 1,994.26 1,994.26 1.3K
09:30 1,994.34 1,994.78 1,994.34 1,994.65 1.2K
09:31 1,995.03 1,995.03 1,994.34 1,994.43 1.2K
09:32 1,994.47 1,995.66 1,994.47 1,995.66 1.5K
09:33 1,995.65 1,995.84 1,995.16 1,995.38 1.2K
09:34 1,995.23 1,995.87 1,995.19 1,995.87 1.3K
09:35 1,995.86 1,996.95 1,995.86 1,996.95 0.7K
09:36 1,996.94 1,997.28 1,996.86 1,996.90 1.4K
09:37 1,997.06 1,997.59 1,996.91 1,997.59 1.3K
09:38 1,997.38 1,998.66 1,997.38 1,998.40 1.0K
09:39 1,998.56 1,999.48 1,998.32 1,999.48 1.3K
09:40 1,999.09 1,999.55 1,998.89 1,999.42 2.4K
09:41 1,999.31 1,999.94 1,998.68 1,999.94 1.3K
09:42 2,000.06 2,000.09 1,999.65 1,999.81 0.9K
09:43 1,999.28 1,999.72 1,998.88 1,998.88 0.9K
09:44 1,999.03 1,999.67 1,998.80 1,999.41 0.7K
09:45 1,999.15 1,999.62 1,999.08 1,999.45 0.8K
09:46 1,999.54 2,000.16 1,999.18 1,999.83 1.2K
09:47 1,999.85 1,999.99 1,999.37 1,999.99 1.3K
09:48 1,999.62 2,000.09 1,999.60 2,000.04 0.9K
09:49 1,999.99 1,999.99 1,998.39 1,998.39 1.0K
09:50 1,998.15 1,998.41 1,998.15 1,998.16 1.1K
09:51 1,997.98 1,998.49 1,997.69 1,998.30 1.0K
09:52 1,998.35 1,998.36 1,997.53 1,997.82 1.2K
09:53 1,997.81 1,997.81 1,994.85 1,994.89 1.4K
09:54 1,994.89 1,995.90 1,994.89 1,995.90 1.4K
09:55 1,996.12 1,996.12 1,995.17 1,995.70 0.6K
09:56 1,995.83 1,996.19 1,994.88 1,994.88 1.0K
09:57 1,994.74 1,995.34 1,994.74 1,995.29 1.3K
09:58 1,995.41 1,995.67 1,995.18 1,995.47 0.7K
09:59 1,995.48 1,996.26 1,995.48 1,996.26 0.9K
10:00 1,995.31 1,995.79 1,995.06 1,995.70 0.9K
10:01 1,995.70 1,995.92 1,995.25 1,995.25 0.7K
10:02 1,995.24 1,995.89 1,995.02 1,995.89 0.9K
10:03 1,995.79 1,996.20 1,994.50 1,995.73 0.7K
10:04 1,995.66 1,996.05 1,995.33 1,996.05 1.0K
10:05 1,995.98 1,996.49 1,995.94 1,996.49 0.9K
10:06 1,996.34 1,996.34 1,995.56 1,996.24 0.8K
10:07 1,996.14 1,996.82 1,995.95 1,995.95 0.7K
10:08 1,995.99 1,997.22 1,995.99 1,997.22 0.8K
10:09 1,996.79 1,996.79 1,996.43 1,996.56 0.5K
10:10 1,996.97 1,998.01 1,996.79 1,998.01 0.9K
10:11 1,997.83 1,997.83 1,997.35 1,997.80 0.5K
10:12 1,997.79 1,997.79 1,996.77 1,996.81 0.9K
10:13 1,996.82 1,997.44 1,996.66 1,997.37 1.0K
10:14 1,997.37 1,997.37 1,996.48 1,996.93 1.5K
10:15 1,996.79 1,996.88 1,996.35 1,996.88 0.6K
10:16 1,996.84 1,996.94 1,996.18 1,996.51 0.8K
10:17 1,996.44 1,996.56 1,995.54 1,995.58 1.0K
10:18 1,996.01 1,996.04 1,995.07 1,995.65 0.9K
10:19 1,995.60 1,995.74 1,995.22 1,995.22 0.4K
10:20 1,995.29 1,995.48 1,994.99 1,995.29 0.6K
10:21 1,995.18 1,995.88 1,995.18 1,995.88 1.0K
10:22 1,995.84 1,996.05 1,995.67 1,995.84 1.1K
10:23 1,995.98 1,995.98 1,995.16 1,995.58 0.7K
10:24 1,995.43 1,996.12 1,995.43 1,995.95 0.9K
10:25 1,995.95 1,995.95 1,995.34 1,995.58 0.8K
10:26 1,995.93 1,996.20 1,995.68 1,996.13 0.7K
10:27 1,996.07 1,996.79 1,995.45 1,996.53 0.6K
10:28 1,996.65 1,996.65 1,996.01 1,996.01 1.0K
10:29 1,996.06 1,996.20 1,995.83 1,996.16 0.8K
10:30 1,996.07 1,996.68 1,995.86 1,996.53 1.3K
10:31 1,996.41 1,996.74 1,996.05 1,996.48 0.8K
10:32 1,996.56 1,997.25 1,996.56 1,997.25 1.8K
10:33 1,997.40 1,997.46 1,996.36 1,996.99 1.2K
10:34 1,997.06 1,997.41 1,996.80 1,997.41 0.8K
10:35 1,997.25 1,997.67 1,997.16 1,997.67 0.7K
10:36 1,997.95 1,997.95 1,997.27 1,997.32 1.0K
10:37 1,997.46 1,998.11 1,997.46 1,998.11 1.5K
10:38 1,997.97 1,998.03 1,996.89 1,996.97 1.1K
10:39 1,997.02 1,997.47 1,996.58 1,996.73 1.7K
10:40 1,997.00 1,997.00 1,996.27 1,996.63 1.9K
10:41 1,996.27 1,996.85 1,995.31 1,995.39 1.3K
10:42 1,995.64 1,995.64 1,994.50 1,995.24 2.1K
10:43 1,995.23 1,996.10 1,995.23 1,995.71 0.9K
10:44 1,995.55 1,995.65 1,994.96 1,994.96 0.9K
10:45 1,994.94 1,995.35 1,994.44 1,995.35 1.2K
10:46 1,995.12 1,995.31 1,994.47 1,994.79 0.8K
10:47 1,994.78 1,995.81 1,994.07 1,994.07 0.9K
10:48 1,994.45 1,995.00 1,994.17 1,994.22 1.0K
10:49 1,993.81 1,994.45 1,993.64 1,993.87 1.8K
10:50 1,993.90 1,994.50 1,993.77 1,993.79 1.5K
10:51 1,993.75 1,993.75 1,992.95 1,993.35 2.2K
10:52 1,993.39 1,993.73 1,993.10 1,993.37 0.7K
10:53 1,993.02 1,993.43 1,992.53 1,992.53 1.2K
10:54 1,992.42 1,992.72 1,992.02 1,992.06 1.6K
10:55 1,991.96 1,991.96 1,990.54 1,990.64 1.0K
10:56 1,990.51 1,990.51 1,989.62 1,989.88 1.8K
10:57 1,989.59 1,989.59 1,988.36 1,988.36 1.9K
10:58 1,988.57 1,988.88 1,987.91 1,987.91 2.8K
10:59 1,987.83 1,987.99 1,987.54 1,987.82 1.6K
11:00 1,988.09 1,988.56 1,988.09 1,988.15 1.8K
11:01 1,988.27 1,988.27 1,986.81 1,987.09 2.3K
11:02 1,987.45 1,987.50 1,986.68 1,987.08 2.7K
11:03 1,987.11 1,987.26 1,986.54 1,986.62 1.8K
11:04 1,986.74 1,986.84 1,985.85 1,986.36 2.8K
11:05 1,986.30 1,986.61 1,985.75 1,986.30 2.0K
11:06 1,986.38 1,986.49 1,985.49 1,985.65 1.3K
11:07 1,985.82 1,986.12 1,985.62 1,985.92 1.1K
11:08 1,986.32 1,987.09 1,986.32 1,986.90 1.2K
11:09 1,986.90 1,986.94 1,986.27 1,986.74 1.5K
11:10 1,986.30 1,986.94 1,986.30 1,986.94 0.8K
11:11 1,986.94 1,987.62 1,986.82 1,987.20 1.3K
11:12 1,987.38 1,987.96 1,987.38 1,987.96 0.9K
11:13 1,988.15 1,988.92 1,988.15 1,988.51 0.4K
11:14 1,988.32 1,988.76 1,988.20 1,988.38 0.5K
11:15 1,988.31 1,988.78 1,988.09 1,988.35 0.8K
11:16 1,988.32 1,988.80 1,988.32 1,988.75 0.8K
11:17 1,988.89 1,989.15 1,988.84 1,988.84 1.0K
11:18 1,988.89 1,989.19 1,988.21 1,988.29 0.8K
11:19 1,988.16 1,988.52 1,987.90 1,988.41 0.5K
11:20 1,988.35 1,988.61 1,988.05 1,988.27 0.7K
11:21 1,988.27 1,988.47 1,987.76 1,987.76 0.6K
11:22 1,988.07 1,988.49 1,987.78 1,988.46 1.3K
11:23 1,988.36 1,988.55 1,988.17 1,988.29 0.5K
11:24 1,988.36 1,988.74 1,987.55 1,987.55 0.7K
11:25 1,987.48 1,987.70 1,987.33 1,987.41 0.8K
11:26 1,987.15 1,987.54 1,986.65 1,986.69 0.7K
11:27 1,986.75 1,987.70 1,986.75 1,987.69 0.7K
11:28 1,987.62 1,987.70 1,986.65 1,986.65 1.5K
11:29 1,986.43 1,986.43 1,985.17 1,986.30 1.8K
11:30 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
11:31 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
11:32 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
13:00 1,985.07 1,985.48 1,983.82 1,983.82 6.7K
13:01 1,983.95 1,983.95 1,983.09 1,983.20 1.6K
13:02 1,982.93 1,983.28 1,982.41 1,983.28 2.2K
13:03 1,983.24 1,983.65 1,982.95 1,983.07 2.6K
13:04 1,983.10 1,983.47 1,982.69 1,983.09 1.8K
13:05 1,983.06 1,983.06 1,982.43 1,983.05 2.1K
13:06 1,983.06 1,983.34 1,982.25 1,982.61 1.4K
13:07 1,982.79 1,983.57 1,982.56 1,983.08 1.2K
13:08 1,982.96 1,983.90 1,982.96 1,983.86 2.2K
13:09 1,983.87 1,984.12 1,983.34 1,983.34 1.5K
13:10 1,983.09 1,984.24 1,983.09 1,984.11 1.8K
13:11 1,984.10 1,984.56 1,984.00 1,984.54 1.6K
13:12 1,984.51 1,984.86 1,983.90 1,983.90 1.2K
13:13 1,984.11 1,985.26 1,984.11 1,985.07 1.5K
13:14 1,985.28 1,985.36 1,984.79 1,985.36 1.2K
13:15 1,985.39 1,985.57 1,985.19 1,985.57 1.5K
13:16 1,985.20 1,985.79 1,985.20 1,985.54 1.0K
13:17 1,985.54 1,986.08 1,985.41 1,986.08 1.2K
13:18 1,986.05 1,986.39 1,985.79 1,986.33 1.3K
13:19 1,986.53 1,987.56 1,986.39 1,987.41 1.5K
13:20 1,987.93 1,988.03 1,987.45 1,988.03 2.1K
13:21 1,988.05 1,988.29 1,987.88 1,988.10 1.9K
13:22 1,988.34 1,988.84 1,988.27 1,988.69 2.4K
13:23 1,988.75 1,988.86 1,987.88 1,988.11 2.2K
13:24 1,987.94 1,988.02 1,987.69 1,987.72 2.2K
13:25 1,987.49 1,988.00 1,987.05 1,987.07 2.1K
13:26 1,987.17 1,987.37 1,987.00 1,987.02 1.2K
13:27 1,986.87 1,987.00 1,986.33 1,986.95 1.2K
13:28 1,986.86 1,986.90 1,985.97 1,985.97 2.3K
13:29 1,986.04 1,986.90 1,985.89 1,986.71 3.5K
13:30 1,986.60 1,986.60 1,985.80 1,985.82 2.4K
13:31 1,986.01 1,986.40 1,985.68 1,985.96 2.1K
13:32 1,986.06 1,987.29 1,985.55 1,987.10 2.9K
13:33 1,987.26 1,988.55 1,987.26 1,987.77 2.7K
13:34 1,987.77 1,988.58 1,987.77 1,988.00 2.4K
13:35 1,988.05 1,988.83 1,988.05 1,988.71 2.9K
13:36 1,988.52 1,988.52 1,987.93 1,988.14 2.1K
13:37 1,987.76 1,988.25 1,987.50 1,988.25 1.8K
13:38 1,987.92 1,988.48 1,987.70 1,988.48 1.5K
13:39 1,988.39 1,988.76 1,987.84 1,988.26 1.7K
13:40 1,988.16 1,988.27 1,987.86 1,988.24 1.5K
13:41 1,988.19 1,988.55 1,987.74 1,987.90 2.6K
13:42 1,988.05 1,988.21 1,987.19 1,987.46 1.5K
13:43 1,987.52 1,987.71 1,987.18 1,987.71 1.2K
13:44 1,987.70 1,987.76 1,986.86 1,987.14 1.4K
13:45 1,987.14 1,988.50 1,987.14 1,988.02 1.3K
13:46 1,988.01 1,988.01 1,986.99 1,987.24 1.3K
13:47 1,987.32 1,987.71 1,986.97 1,986.97 1.0K
13:48 1,987.06 1,987.85 1,986.71 1,986.71 1.6K
13:49 1,986.80 1,988.35 1,986.51 1,987.79 1.2K
13:50 1,987.70 1,987.71 1,986.91 1,987.11 1.1K
13:51 1,987.06 1,987.51 1,986.81 1,987.27 0.6K
13:52 1,987.39 1,987.39 1,986.23 1,986.32 1.2K
13:53 1,986.50 1,987.14 1,985.92 1,986.20 1.6K
13:54 1,986.00 1,986.01 1,985.55 1,985.62 1.7K
13:55 1,985.87 1,986.06 1,985.21 1,985.21 2.1K
13:56 1,985.09 1,985.21 1,984.57 1,984.90 1.7K
13:57 1,984.88 1,984.93 1,984.20 1,984.36 2.2K
13:58 1,984.51 1,984.51 1,983.49 1,983.69 2.6K
13:59 1,983.39 1,983.73 1,982.04 1,982.23 3.7K
14:00 1,981.79 1,981.79 1,981.00 1,981.00 3.3K
14:01 1,980.89 1,980.89 1,979.63 1,980.59 4.9K
14:02 1,979.98 1,980.13 1,978.87 1,978.91 3.9K
14:03 1,979.12 1,979.60 1,978.40 1,979.60 2.8K
14:04 1,979.43 1,979.43 1,978.13 1,978.13 4.2K
14:05 1,978.34 1,978.34 1,977.32 1,977.85 2.5K
14:06 1,978.46 1,978.54 1,977.72 1,978.28 1.7K
14:07 1,978.92 1,979.02 1,978.47 1,978.83 1.3K
14:08 1,979.06 1,980.11 1,978.83 1,979.48 2.6K
14:09 1,979.49 1,981.88 1,979.49 1,980.59 2.8K
14:10 1,980.65 1,981.80 1,980.20 1,980.78 1.6K
14:11 1,980.82 1,981.59 1,980.36 1,980.77 1.0K
14:12 1,980.84 1,981.34 1,980.50 1,981.34 1.3K
14:13 1,981.68 1,981.99 1,981.20 1,981.77 1.6K
14:14 1,981.89 1,981.89 1,981.35 1,981.81 1.2K
14:15 1,981.73 1,982.70 1,981.30 1,981.30 1.4K
14:16 1,982.58 1,982.67 1,981.52 1,981.62 1.7K
14:17 1,981.66 1,982.01 1,981.46 1,981.97 1.8K
14:18 1,981.74 1,981.80 1,981.20 1,981.20 2.4K
14:19 1,981.06 1,981.34 1,980.08 1,980.08 1.6K
14:20 1,980.08 1,980.47 1,980.08 1,980.23 2.3K
14:21 1,980.70 1,980.70 1,978.53 1,978.67 3.7K
14:22 1,978.85 1,979.09 1,977.34 1,977.66 4.1K
14:23 1,977.43 1,977.46 1,974.54 1,974.97 7.9K
14:24 1,974.68 1,974.73 1,971.56 1,971.56 8.2K
14:25 1,971.73 1,971.73 1,969.84 1,969.84 10.2K
14:26 1,969.90 1,969.90 1,967.73 1,967.96 7.0K
14:27 1,968.89 1,968.89 1,967.59 1,967.78 7.6K
14:28 1,968.35 1,970.34 1,968.35 1,970.13 6.4K
14:29 1,969.86 1,971.68 1,969.62 1,971.66 5.7K
14:30 1,972.07 1,972.07 1,972.07 1,972.07 0.5K
14:31 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:32 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:33 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:34 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:35 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:36 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:37 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:38 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:39 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:40 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:41 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:42 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:43 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:44 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
14:45 1,970.15 1,970.15 1,970.15 1,970.15 23.8K
14:46 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:47 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:48 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:49 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:50 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:51 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:52 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:53 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:54 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:55 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:56 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:57 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:58 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
14:59 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
15:00 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据