VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,855.57 1,863.27 1,855.57 1,862.51 1.3K
09:16 1,862.49 1,862.49 1,861.81 1,861.81 0.4K
09:17 1,861.83 1,861.90 1,861.49 1,861.81 0.3K
09:18 1,861.61 1,861.85 1,861.18 1,861.18 0.3K
09:19 1,861.22 1,861.22 1,860.78 1,860.98 0.2K
09:20 1,861.04 1,862.36 1,860.66 1,862.31 0.8K
09:21 1,862.36 1,862.88 1,862.36 1,862.88 0.4K
09:22 1,862.59 1,864.00 1,862.59 1,863.88 0.3K
09:23 1,863.79 1,863.99 1,863.54 1,863.71 0.4K
09:24 1,864.17 1,864.44 1,863.84 1,863.84 0.3K
09:25 1,864.13 1,864.13 1,863.43 1,863.97 0.5K
09:26 1,864.02 1,864.32 1,863.70 1,863.75 0.2K
09:27 1,863.75 1,863.81 1,863.29 1,863.31 0.2K
09:28 1,863.05 1,863.64 1,862.63 1,862.96 0.3K
09:29 1,862.88 1,863.54 1,862.51 1,862.51 0.4K
09:30 1,862.76 1,862.91 1,862.50 1,862.86 0.5K
09:31 1,862.95 1,863.71 1,862.86 1,863.11 0.7K
09:32 1,863.05 1,863.53 1,863.05 1,863.43 0.4K
09:33 1,863.35 1,864.27 1,863.35 1,864.03 0.3K
09:34 1,864.36 1,865.26 1,864.36 1,865.26 0.5K
09:35 1,865.63 1,865.76 1,865.37 1,865.57 0.6K
09:36 1,865.71 1,866.35 1,865.45 1,866.35 0.4K
09:37 1,866.08 1,866.47 1,866.02 1,866.02 0.4K
09:38 1,865.97 1,866.59 1,865.97 1,866.39 0.5K
09:39 1,866.68 1,866.83 1,865.98 1,865.98 0.3K
09:40 1,866.01 1,866.30 1,865.78 1,866.19 0.5K
09:41 1,866.17 1,866.51 1,866.06 1,866.40 0.5K
09:42 1,866.64 1,866.81 1,866.27 1,866.27 0.5K
09:43 1,866.65 1,866.89 1,866.40 1,866.40 0.4K
09:44 1,866.82 1,866.83 1,866.62 1,866.62 0.4K
09:45 1,866.61 1,866.73 1,866.25 1,866.69 0.3K
09:46 1,866.52 1,866.80 1,866.43 1,866.80 0.4K
09:47 1,866.61 1,867.00 1,866.26 1,866.64 0.6K
09:48 1,866.34 1,866.38 1,865.99 1,866.15 0.6K
09:49 1,866.16 1,866.21 1,865.56 1,865.62 0.6K
09:50 1,865.58 1,865.70 1,865.29 1,865.32 0.5K
09:51 1,865.28 1,865.35 1,865.02 1,865.02 0.3K
09:52 1,864.98 1,865.05 1,864.48 1,864.87 0.2K
09:53 1,864.84 1,864.84 1,863.07 1,863.56 0.6K
09:54 1,863.61 1,863.61 1,862.09 1,863.25 0.6K
09:55 1,863.05 1,863.39 1,863.02 1,863.13 0.4K
09:56 1,863.08 1,863.35 1,863.08 1,863.34 0.2K
09:57 1,863.45 1,863.47 1,863.24 1,863.24 0.1K
09:58 1,863.21 1,863.95 1,863.21 1,863.95 0.2K
09:59 1,863.98 1,863.98 1,862.98 1,862.99 0.2K
10:00 1,862.97 1,863.59 1,862.87 1,863.28 0.3K
10:01 1,863.12 1,863.47 1,863.09 1,863.41 0.8K
10:02 1,863.37 1,863.64 1,863.32 1,863.54 0.4K
10:03 1,863.56 1,863.82 1,863.42 1,863.52 0.3K
10:04 1,863.52 1,863.67 1,863.33 1,863.66 0.3K
10:05 1,863.66 1,863.77 1,863.37 1,863.46 0.5K
10:06 1,864.11 1,864.11 1,863.89 1,864.04 0.6K
10:07 1,864.10 1,864.57 1,864.10 1,864.42 1.2K
10:08 1,864.48 1,864.81 1,864.37 1,864.80 0.7K
10:09 1,864.78 1,864.78 1,864.03 1,864.09 0.3K
10:10 1,864.24 1,864.24 1,864.00 1,864.10 0.3K
10:11 1,864.08 1,864.38 1,864.08 1,864.24 0.6K
10:12 1,864.23 1,864.40 1,864.15 1,864.15 0.4K
10:13 1,864.15 1,864.34 1,863.92 1,864.16 0.8K
10:14 1,864.16 1,864.30 1,864.11 1,864.25 0.5K
10:15 1,864.23 1,864.58 1,863.74 1,863.74 0.5K
10:16 1,863.76 1,864.90 1,863.76 1,864.70 0.8K
10:17 1,864.78 1,865.11 1,864.64 1,864.73 0.4K
10:18 1,865.03 1,865.13 1,864.87 1,864.87 0.5K
10:19 1,864.92 1,865.36 1,864.81 1,865.36 0.8K
10:20 1,865.37 1,865.48 1,865.05 1,865.33 1.2K
10:21 1,865.40 1,865.52 1,864.78 1,864.78 0.3K
10:22 1,864.64 1,865.03 1,864.64 1,865.03 0.3K
10:23 1,865.14 1,865.24 1,864.99 1,864.99 0.3K
10:24 1,865.03 1,865.24 1,864.97 1,865.23 0.4K
10:25 1,865.32 1,865.32 1,864.61 1,864.87 0.4K
10:26 1,865.03 1,865.03 1,864.39 1,864.83 0.3K
10:27 1,864.90 1,865.06 1,864.63 1,864.98 0.5K
10:28 1,865.09 1,865.26 1,865.00 1,865.26 0.3K
10:29 1,865.01 1,865.32 1,865.01 1,865.27 0.4K
10:30 1,865.20 1,865.93 1,865.18 1,865.93 0.6K
10:31 1,865.71 1,865.75 1,865.37 1,865.37 0.5K
10:32 1,865.37 1,866.10 1,865.37 1,866.10 1.0K
10:33 1,865.98 1,866.74 1,865.98 1,866.65 0.7K
10:34 1,866.52 1,867.02 1,866.40 1,866.96 0.4K
10:35 1,866.93 1,867.28 1,866.72 1,866.72 0.4K
10:36 1,866.69 1,866.72 1,865.92 1,866.22 0.6K
10:37 1,866.11 1,866.20 1,865.97 1,866.02 0.5K
10:38 1,866.25 1,866.25 1,865.89 1,866.02 0.6K
10:39 1,866.03 1,866.59 1,866.03 1,866.32 0.3K
10:40 1,866.25 1,866.38 1,866.18 1,866.33 0.5K
10:41 1,866.25 1,866.25 1,865.63 1,865.63 0.5K
10:42 1,865.74 1,865.94 1,865.74 1,865.94 0.3K
10:43 1,865.83 1,866.04 1,865.75 1,865.87 0.3K
10:44 1,865.80 1,865.92 1,865.61 1,865.72 0.3K
10:45 1,865.87 1,865.95 1,865.58 1,865.73 0.7K
10:46 1,865.81 1,865.95 1,865.64 1,865.91 0.5K
10:47 1,865.88 1,866.33 1,865.72 1,866.08 0.3K
10:48 1,866.05 1,866.52 1,865.88 1,866.52 0.4K
10:49 1,866.12 1,866.60 1,866.12 1,866.48 0.3K
10:50 1,866.84 1,867.11 1,866.67 1,867.11 0.5K
10:51 1,867.06 1,867.49 1,866.95 1,867.48 0.5K
10:52 1,867.32 1,867.32 1,866.56 1,866.62 0.5K
10:53 1,866.70 1,867.93 1,866.69 1,867.93 0.5K
10:54 1,867.88 1,868.03 1,867.71 1,867.71 0.5K
10:55 1,867.71 1,867.96 1,867.52 1,867.52 0.3K
10:56 1,867.27 1,867.54 1,867.16 1,867.54 0.5K
10:57 1,867.41 1,867.61 1,867.41 1,867.49 0.4K
10:58 1,867.31 1,867.42 1,866.92 1,867.42 0.2K
10:59 1,867.25 1,867.49 1,867.05 1,867.48 0.2K
11:00 1,867.48 1,867.69 1,867.07 1,867.51 0.3K
11:01 1,867.41 1,867.70 1,867.38 1,867.45 0.4K
11:02 1,867.43 1,867.74 1,867.35 1,867.54 0.5K
11:03 1,867.49 1,868.54 1,867.49 1,868.54 0.5K
11:04 1,868.52 1,868.87 1,868.52 1,868.66 0.4K
11:05 1,868.59 1,868.68 1,868.48 1,868.64 0.3K
11:06 1,868.57 1,869.42 1,868.57 1,869.41 0.3K
11:07 1,869.34 1,869.46 1,868.91 1,868.91 0.5K
11:08 1,868.94 1,869.18 1,868.76 1,868.76 0.6K
11:09 1,868.63 1,869.50 1,868.63 1,869.21 0.3K
11:10 1,869.10 1,869.21 1,868.87 1,869.16 0.3K
11:11 1,869.16 1,870.08 1,869.16 1,870.08 0.6K
11:12 1,870.03 1,870.70 1,870.00 1,870.70 0.3K
11:13 1,870.66 1,870.75 1,870.34 1,870.42 0.7K
11:14 1,870.59 1,870.67 1,870.35 1,870.35 0.4K
11:15 1,870.61 1,870.70 1,870.47 1,870.66 0.4K
11:16 1,870.68 1,870.78 1,870.27 1,870.27 0.5K
11:17 1,870.17 1,871.04 1,870.17 1,870.62 0.3K
11:18 1,870.61 1,870.76 1,870.53 1,870.57 0.3K
11:19 1,870.55 1,870.63 1,870.45 1,870.63 0.5K
11:20 1,870.71 1,870.83 1,870.21 1,870.83 0.7K
11:21 1,870.75 1,871.29 1,870.67 1,871.24 0.5K
11:22 1,871.22 1,871.51 1,871.22 1,871.22 0.6K
11:23 1,870.95 1,871.27 1,870.83 1,871.22 0.6K
11:24 1,871.52 1,872.65 1,871.42 1,872.65 0.4K
11:25 1,872.90 1,873.29 1,872.79 1,873.26 0.3K
11:26 1,873.33 1,874.10 1,873.18 1,873.83 0.6K
11:27 1,874.00 1,875.16 1,874.00 1,875.12 0.6K
11:28 1,874.91 1,875.42 1,874.91 1,875.39 0.4K
11:29 1,875.28 1,875.66 1,875.03 1,875.40 0.3K
11:30 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:31 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:32 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
13:00 1,874.99 1,874.99 1,874.32 1,874.67 1.9K
13:01 1,874.38 1,874.51 1,874.12 1,874.12 0.5K
13:02 1,873.88 1,874.36 1,873.85 1,874.30 0.5K
13:03 1,874.30 1,874.57 1,874.24 1,874.57 0.6K
13:04 1,874.48 1,875.23 1,873.96 1,875.23 0.4K
13:05 1,875.28 1,875.42 1,874.76 1,875.39 0.7K
13:06 1,875.39 1,875.45 1,874.80 1,874.80 0.5K
13:07 1,875.09 1,875.45 1,874.97 1,875.37 0.6K
13:08 1,875.27 1,876.15 1,875.19 1,876.15 0.7K
13:09 1,875.95 1,876.58 1,875.64 1,876.58 0.5K
13:10 1,876.21 1,876.53 1,876.01 1,876.27 0.4K
13:11 1,876.41 1,877.10 1,876.03 1,877.10 0.4K
13:12 1,877.07 1,877.27 1,876.91 1,877.14 0.6K
13:13 1,877.09 1,877.50 1,876.85 1,877.22 0.6K
13:14 1,877.24 1,877.63 1,877.03 1,877.55 0.6K
13:15 1,877.60 1,878.13 1,877.14 1,877.99 0.8K
13:16 1,877.87 1,878.72 1,877.87 1,878.72 0.6K
13:17 1,878.73 1,880.72 1,878.73 1,880.72 0.6K
13:18 1,880.69 1,881.33 1,880.46 1,881.33 0.6K
13:19 1,881.13 1,881.13 1,880.55 1,881.01 0.9K
13:20 1,880.77 1,881.61 1,880.76 1,880.76 0.7K
13:21 1,880.91 1,881.03 1,880.18 1,880.71 0.9K
13:22 1,880.56 1,880.98 1,880.27 1,880.50 1.7K
13:23 1,880.64 1,881.26 1,880.56 1,880.92 1.0K
13:24 1,880.87 1,880.96 1,880.57 1,880.85 0.8K
13:25 1,880.68 1,880.95 1,880.02 1,880.02 0.6K
13:26 1,879.95 1,880.23 1,879.61 1,879.76 0.8K
13:27 1,879.50 1,879.66 1,878.56 1,879.66 1.0K
13:28 1,879.86 1,879.86 1,878.75 1,879.12 0.6K
13:29 1,878.96 1,878.96 1,878.18 1,878.18 0.5K
13:30 1,878.67 1,879.07 1,878.09 1,878.09 0.6K
13:31 1,878.09 1,878.45 1,877.84 1,878.26 0.5K
13:32 1,878.13 1,878.24 1,877.64 1,877.80 0.6K
13:33 1,877.76 1,878.73 1,877.76 1,878.37 0.8K
13:34 1,878.12 1,878.66 1,878.12 1,878.53 0.7K
13:35 1,878.55 1,878.83 1,878.55 1,878.73 0.5K
13:36 1,878.77 1,878.84 1,878.25 1,878.44 0.6K
13:37 1,878.34 1,878.94 1,878.08 1,878.82 0.6K
13:38 1,878.84 1,879.25 1,878.60 1,878.69 1.0K
13:39 1,878.70 1,878.87 1,878.32 1,878.87 0.5K
13:40 1,878.93 1,879.26 1,878.77 1,879.26 0.8K
13:41 1,878.97 1,879.76 1,878.97 1,879.40 0.6K
13:42 1,879.14 1,879.87 1,878.74 1,879.11 1.1K
13:43 1,879.23 1,879.82 1,879.23 1,879.81 0.8K
13:44 1,879.83 1,880.38 1,879.75 1,880.38 0.8K
13:45 1,880.31 1,880.52 1,879.80 1,879.80 0.7K
13:46 1,879.43 1,880.79 1,879.43 1,880.79 0.7K
13:47 1,880.93 1,881.41 1,880.76 1,881.41 0.9K
13:48 1,881.33 1,881.33 1,880.86 1,880.89 0.5K
13:49 1,881.01 1,881.83 1,880.71 1,881.60 0.8K
13:50 1,881.66 1,881.74 1,880.63 1,880.74 0.8K
13:51 1,881.06 1,881.97 1,881.05 1,881.05 0.8K
13:52 1,881.23 1,881.68 1,881.21 1,881.46 1.0K
13:53 1,881.38 1,882.37 1,881.25 1,882.37 1.2K
13:54 1,881.86 1,882.67 1,881.81 1,882.67 1.3K
13:55 1,882.54 1,882.66 1,882.12 1,882.35 1.0K
13:56 1,882.34 1,882.57 1,882.00 1,882.57 0.9K
13:57 1,882.50 1,882.83 1,882.12 1,882.83 1.0K
13:58 1,882.80 1,883.52 1,882.39 1,883.52 0.9K
13:59 1,883.48 1,883.72 1,883.22 1,883.37 0.8K
14:00 1,883.15 1,883.57 1,883.08 1,883.10 0.9K
14:01 1,883.13 1,883.89 1,883.13 1,883.75 1.2K
14:02 1,883.78 1,884.25 1,883.75 1,883.75 1.2K
14:03 1,883.84 1,884.23 1,883.55 1,883.72 1.3K
14:04 1,883.53 1,884.09 1,883.53 1,883.76 1.2K
14:05 1,883.64 1,883.64 1,883.07 1,883.16 0.9K
14:06 1,883.40 1,883.63 1,882.81 1,883.51 0.8K
14:07 1,883.29 1,883.75 1,883.29 1,883.74 0.9K
14:08 1,883.33 1,884.37 1,883.33 1,883.81 0.9K
14:09 1,883.87 1,884.42 1,883.87 1,884.24 1.1K
14:10 1,884.17 1,884.92 1,883.95 1,884.31 1.6K
14:11 1,884.70 1,884.86 1,884.58 1,884.69 1.6K
14:12 1,884.84 1,885.17 1,883.91 1,885.17 1.5K
14:13 1,885.28 1,885.28 1,884.23 1,885.08 1.7K
14:14 1,885.00 1,886.05 1,884.92 1,886.05 1.5K
14:15 1,885.45 1,886.82 1,885.37 1,886.82 1.7K
14:16 1,886.83 1,888.00 1,886.47 1,888.00 1.8K
14:17 1,887.98 1,888.37 1,887.52 1,888.23 1.6K
14:18 1,888.23 1,888.58 1,887.80 1,888.58 1.9K
14:19 1,888.48 1,889.50 1,888.48 1,889.32 1.7K
14:20 1,889.39 1,889.89 1,888.88 1,889.51 2.1K
14:21 1,888.71 1,889.33 1,888.54 1,889.33 3.0K
14:22 1,889.07 1,890.51 1,889.07 1,890.46 2.3K
14:23 1,890.55 1,891.32 1,889.97 1,889.97 2.2K
14:24 1,890.02 1,890.42 1,888.80 1,888.80 2.1K
14:25 1,889.15 1,889.15 1,886.13 1,886.43 1.4K
14:26 1,885.92 1,886.69 1,885.60 1,886.31 1.9K
14:27 1,886.62 1,886.80 1,886.04 1,886.05 2.2K
14:28 1,886.04 1,886.04 1,884.77 1,885.45 1.7K
14:29 1,884.24 1,884.24 1,883.19 1,883.93 1.8K
14:30 1,884.04 1,884.04 1,884.04 1,884.04 0.1K
14:31 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:32 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:33 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:34 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:35 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:36 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:37 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:38 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:39 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:40 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:41 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:42 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:43 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:44 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
14:45 1,891.25 1,891.25 1,891.25 1,891.25 14.7K
14:46 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:47 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:48 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:49 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:50 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:51 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:52 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:53 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:54 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:55 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:56 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:57 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:58 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
14:59 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
15:00 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据