VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,394.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,807.39 1,807.39 1,806.55 1,807.24 2.4K
09:16 1,807.53 1,807.53 1,806.59 1,806.99 1.1K
09:17 1,807.02 1,807.47 1,806.00 1,806.00 0.9K
09:18 1,806.15 1,806.29 1,803.58 1,803.58 1.3K
09:19 1,803.59 1,803.59 1,801.76 1,801.86 1.0K
09:20 1,802.44 1,802.44 1,801.41 1,802.36 0.9K
09:21 1,801.96 1,802.75 1,801.96 1,802.68 1.1K
09:22 1,802.69 1,803.90 1,802.18 1,803.54 1.5K
09:23 1,804.10 1,806.99 1,804.10 1,806.99 1.1K
09:24 1,807.18 1,808.58 1,807.18 1,808.22 1.1K
09:25 1,808.57 1,808.57 1,807.89 1,808.44 0.9K
09:26 1,808.70 1,809.50 1,808.52 1,809.31 0.8K
09:27 1,809.67 1,810.02 1,809.33 1,809.80 0.9K
09:28 1,809.88 1,809.88 1,809.34 1,809.72 0.9K
09:29 1,809.68 1,809.99 1,809.43 1,809.43 0.9K
09:30 1,809.25 1,809.25 1,808.71 1,808.92 0.6K
09:31 1,809.09 1,809.09 1,808.41 1,808.52 0.8K
09:32 1,808.47 1,808.47 1,807.21 1,807.44 0.5K
09:33 1,807.77 1,807.77 1,807.19 1,807.44 0.8K
09:34 1,807.39 1,807.39 1,806.82 1,806.90 0.7K
09:35 1,806.94 1,807.01 1,806.25 1,806.38 0.7K
09:36 1,806.36 1,806.92 1,805.80 1,806.06 0.9K
09:37 1,805.92 1,806.25 1,805.87 1,805.87 0.3K
09:38 1,805.81 1,805.99 1,805.29 1,805.31 0.6K
09:39 1,805.21 1,805.61 1,805.20 1,805.23 0.5K
09:40 1,805.22 1,805.38 1,804.68 1,804.75 0.9K
09:41 1,804.39 1,805.38 1,804.39 1,805.10 0.6K
09:42 1,805.11 1,805.11 1,803.70 1,804.15 0.4K
09:43 1,804.64 1,804.99 1,804.64 1,804.93 0.6K
09:44 1,804.84 1,804.84 1,804.00 1,804.54 0.6K
09:45 1,804.69 1,804.69 1,804.27 1,804.39 0.5K
09:46 1,804.25 1,805.03 1,804.25 1,804.97 0.8K
09:47 1,804.88 1,804.88 1,804.20 1,804.21 0.9K
09:48 1,804.32 1,804.32 1,803.91 1,804.17 0.5K
09:49 1,804.19 1,804.35 1,804.03 1,804.05 0.4K
09:50 1,804.07 1,804.25 1,803.63 1,803.84 0.4K
09:51 1,803.86 1,804.92 1,803.86 1,804.84 0.7K
09:52 1,804.79 1,805.10 1,804.73 1,804.84 0.6K
09:53 1,804.93 1,805.77 1,804.76 1,805.77 0.6K
09:54 1,805.85 1,806.38 1,805.75 1,806.33 0.9K
09:55 1,806.57 1,806.84 1,806.22 1,806.22 0.8K
09:56 1,806.20 1,807.06 1,806.17 1,806.72 1.2K
09:57 1,806.71 1,807.52 1,806.48 1,807.48 1.9K
09:58 1,807.42 1,808.23 1,807.42 1,808.23 1.7K
09:59 1,808.14 1,808.26 1,808.03 1,808.15 0.8K
10:00 1,808.19 1,809.56 1,808.19 1,809.24 0.8K
10:01 1,809.18 1,809.92 1,809.18 1,809.50 0.5K
10:02 1,809.59 1,809.99 1,809.42 1,809.99 0.6K
10:03 1,810.40 1,811.56 1,810.31 1,811.56 0.8K
10:04 1,811.84 1,811.88 1,811.42 1,811.54 0.7K
10:05 1,811.48 1,811.54 1,810.86 1,810.99 0.9K
10:06 1,811.13 1,812.67 1,811.13 1,812.67 0.8K
10:07 1,812.64 1,812.73 1,811.95 1,812.26 0.7K
10:08 1,812.04 1,812.35 1,811.94 1,812.35 0.9K
10:09 1,812.16 1,812.69 1,812.16 1,812.39 0.6K
10:10 1,812.44 1,812.80 1,812.06 1,812.80 0.8K
10:11 1,812.85 1,812.97 1,812.74 1,812.74 0.4K
10:12 1,812.50 1,812.53 1,811.96 1,811.98 0.4K
10:13 1,811.99 1,811.99 1,811.20 1,811.20 0.4K
10:14 1,811.20 1,811.27 1,810.30 1,810.30 0.7K
10:15 1,810.34 1,810.47 1,810.25 1,810.26 0.3K
10:16 1,810.21 1,810.21 1,809.35 1,809.35 0.5K
10:17 1,809.29 1,809.29 1,808.97 1,809.02 0.4K
10:18 1,808.95 1,809.07 1,808.79 1,808.86 0.3K
10:19 1,809.11 1,809.35 1,809.04 1,809.18 0.5K
10:20 1,809.38 1,809.48 1,808.76 1,808.92 0.3K
10:21 1,809.35 1,809.35 1,808.84 1,808.84 0.2K
10:22 1,809.31 1,809.31 1,808.51 1,808.51 0.2K
10:23 1,808.61 1,809.31 1,808.35 1,808.35 0.6K
10:24 1,808.26 1,808.38 1,807.88 1,807.98 0.4K
10:25 1,807.97 1,808.30 1,807.81 1,808.12 0.5K
10:26 1,808.13 1,809.26 1,808.13 1,809.26 0.3K
10:27 1,809.30 1,809.32 1,808.66 1,808.78 0.2K
10:28 1,808.81 1,809.21 1,808.55 1,808.55 0.4K
10:29 1,808.55 1,808.67 1,808.34 1,808.42 0.3K
10:30 1,808.47 1,808.62 1,808.07 1,808.07 0.4K
10:31 1,808.07 1,808.20 1,807.98 1,808.07 0.3K
10:32 1,808.12 1,808.16 1,808.03 1,808.03 0.3K
10:33 1,808.07 1,808.16 1,807.78 1,807.82 0.2K
10:34 1,807.85 1,808.11 1,807.82 1,807.97 0.3K
10:35 1,808.10 1,808.46 1,808.02 1,808.41 0.4K
10:36 1,808.59 1,808.61 1,808.04 1,808.17 0.2K
10:37 1,808.15 1,808.47 1,808.10 1,808.10 0.6K
10:38 1,807.89 1,808.10 1,807.68 1,807.86 0.3K
10:39 1,807.85 1,808.00 1,807.52 1,807.52 0.3K
10:40 1,807.68 1,807.93 1,807.61 1,807.76 0.3K
10:41 1,807.78 1,808.08 1,807.32 1,807.32 0.6K
10:42 1,807.51 1,807.51 1,807.17 1,807.47 0.6K
10:43 1,807.53 1,807.53 1,806.65 1,806.83 0.4K
10:44 1,806.84 1,806.99 1,806.84 1,806.99 0.3K
10:45 1,806.99 1,807.18 1,806.28 1,806.38 0.3K
10:46 1,806.36 1,806.84 1,806.23 1,806.80 0.5K
10:47 1,806.80 1,806.80 1,805.83 1,805.91 0.4K
10:48 1,806.20 1,806.27 1,806.02 1,806.11 0.4K
10:49 1,806.23 1,806.34 1,805.28 1,805.29 0.2K
10:50 1,805.26 1,805.84 1,804.92 1,805.84 0.3K
10:51 1,805.66 1,805.73 1,805.27 1,805.62 0.4K
10:52 1,805.59 1,805.59 1,804.87 1,804.87 0.4K
10:53 1,804.86 1,805.26 1,804.86 1,805.04 0.7K
10:54 1,804.85 1,805.04 1,804.45 1,804.52 0.7K
10:55 1,804.52 1,804.71 1,804.16 1,804.16 0.4K
10:56 1,804.36 1,804.36 1,803.60 1,803.60 0.8K
10:57 1,803.60 1,804.40 1,803.51 1,803.91 1.1K
10:58 1,803.80 1,803.89 1,803.33 1,803.33 0.4K
10:59 1,803.09 1,803.24 1,802.63 1,803.20 0.6K
11:00 1,803.06 1,803.06 1,802.73 1,802.75 0.6K
11:01 1,802.78 1,802.95 1,802.19 1,802.43 1.1K
11:02 1,802.40 1,802.64 1,802.37 1,802.52 0.7K
11:03 1,802.51 1,802.73 1,802.22 1,802.55 0.4K
11:04 1,802.45 1,802.55 1,801.93 1,802.03 0.6K
11:05 1,802.32 1,802.32 1,801.79 1,802.21 0.7K
11:06 1,801.91 1,801.98 1,801.54 1,801.63 0.8K
11:07 1,801.63 1,802.27 1,801.53 1,802.27 0.6K
11:08 1,802.10 1,802.36 1,801.61 1,801.61 0.4K
11:09 1,801.61 1,801.61 1,800.42 1,800.65 0.4K
11:10 1,800.67 1,801.56 1,800.61 1,801.31 1.3K
11:11 1,801.39 1,801.53 1,801.01 1,801.53 0.5K
11:12 1,801.57 1,801.68 1,801.29 1,801.29 0.4K
11:13 1,801.41 1,802.33 1,801.33 1,802.33 0.4K
11:14 1,802.37 1,802.37 1,801.47 1,801.73 0.4K
11:15 1,801.72 1,801.72 1,801.46 1,801.48 0.2K
11:16 1,801.56 1,801.78 1,801.42 1,801.42 0.4K
11:17 1,801.38 1,801.46 1,800.89 1,801.19 0.6K
11:18 1,801.29 1,801.29 1,800.41 1,800.70 0.3K
11:19 1,800.83 1,800.83 1,799.83 1,800.11 0.7K
11:20 1,799.95 1,800.25 1,799.57 1,800.07 0.5K
11:21 1,799.97 1,799.97 1,799.46 1,799.64 0.6K
11:22 1,799.54 1,799.54 1,799.27 1,799.27 0.4K
11:23 1,799.01 1,799.09 1,798.77 1,798.77 0.5K
11:24 1,798.20 1,799.27 1,798.20 1,799.19 0.5K
11:25 1,799.19 1,799.81 1,798.99 1,799.67 0.4K
11:26 1,799.60 1,799.83 1,799.27 1,799.66 0.5K
11:27 1,799.44 1,799.58 1,799.32 1,799.37 0.4K
11:28 1,799.23 1,799.85 1,799.23 1,799.32 0.6K
11:29 1,799.34 1,800.41 1,799.03 1,800.26 0.7K
11:30 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
11:31 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
11:32 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
13:00 1,799.58 1,799.61 1,799.10 1,799.40 2.6K
13:01 1,799.10 1,799.10 1,798.91 1,798.91 0.5K
13:02 1,798.95 1,799.05 1,798.40 1,798.40 0.4K
13:03 1,798.43 1,798.74 1,798.31 1,798.35 0.5K
13:04 1,798.29 1,798.39 1,797.76 1,798.07 0.5K
13:05 1,797.88 1,798.26 1,797.87 1,798.18 0.8K
13:06 1,798.17 1,798.74 1,798.12 1,798.62 0.7K
13:07 1,798.72 1,799.03 1,798.72 1,798.92 0.7K
13:08 1,799.16 1,800.49 1,799.16 1,800.49 1.0K
13:09 1,800.71 1,801.44 1,800.71 1,801.44 0.9K
13:10 1,801.72 1,802.19 1,801.72 1,802.19 1.3K
13:11 1,802.23 1,803.21 1,802.23 1,803.11 0.7K
13:12 1,802.98 1,803.83 1,802.98 1,803.83 1.0K
13:13 1,804.01 1,804.11 1,803.44 1,803.51 0.6K
13:14 1,803.41 1,804.10 1,803.41 1,803.74 0.6K
13:15 1,803.69 1,804.07 1,803.47 1,803.71 0.8K
13:16 1,803.73 1,804.16 1,803.73 1,804.16 0.6K
13:17 1,804.16 1,804.73 1,803.69 1,804.49 0.5K
13:18 1,804.43 1,804.81 1,804.40 1,804.57 0.6K
13:19 1,804.51 1,805.63 1,804.51 1,805.55 0.6K
13:20 1,805.33 1,805.59 1,804.93 1,805.30 0.6K
13:21 1,805.30 1,805.30 1,804.68 1,804.82 0.8K
13:22 1,805.23 1,805.62 1,805.00 1,805.00 0.8K
13:23 1,804.89 1,805.26 1,804.70 1,804.96 0.6K
13:24 1,804.84 1,805.18 1,804.84 1,805.16 0.4K
13:25 1,805.17 1,805.23 1,804.86 1,805.12 0.5K
13:26 1,805.23 1,805.23 1,804.21 1,804.25 0.4K
13:27 1,804.26 1,804.94 1,804.24 1,804.46 0.6K
13:28 1,804.27 1,804.58 1,804.23 1,804.57 0.8K
13:29 1,804.53 1,804.71 1,803.83 1,803.83 0.4K
13:30 1,804.33 1,804.69 1,804.17 1,804.38 0.3K
13:31 1,804.37 1,804.52 1,804.33 1,804.46 0.5K
13:32 1,804.32 1,804.74 1,804.25 1,804.72 0.5K
13:33 1,804.73 1,804.77 1,804.37 1,804.45 0.3K
13:34 1,804.53 1,804.53 1,803.97 1,804.07 0.6K
13:35 1,803.87 1,803.88 1,803.04 1,803.51 0.6K
13:36 1,803.21 1,803.32 1,802.77 1,803.17 0.8K
13:37 1,803.08 1,804.34 1,803.05 1,804.34 0.7K
13:38 1,804.43 1,804.82 1,804.31 1,804.48 0.8K
13:39 1,804.54 1,804.54 1,804.25 1,804.25 1.0K
13:40 1,804.24 1,804.36 1,803.85 1,803.96 0.6K
13:41 1,803.99 1,804.40 1,803.77 1,804.10 0.4K
13:42 1,804.12 1,804.32 1,803.70 1,804.10 0.9K
13:43 1,804.01 1,804.33 1,803.60 1,803.60 0.8K
13:44 1,803.56 1,804.34 1,803.52 1,804.16 0.5K
13:45 1,804.35 1,804.80 1,804.34 1,804.78 0.8K
13:46 1,804.48 1,804.68 1,803.84 1,803.97 0.3K
13:47 1,803.91 1,804.00 1,803.37 1,803.70 0.6K
13:48 1,803.94 1,806.18 1,803.94 1,806.18 1.6K
13:49 1,806.31 1,808.64 1,806.24 1,808.64 2.2K
13:50 1,808.41 1,810.65 1,808.41 1,810.65 2.0K
13:51 1,810.79 1,811.60 1,810.32 1,811.60 1.3K
13:52 1,811.28 1,811.98 1,810.97 1,811.98 1.1K
13:53 1,812.01 1,812.80 1,811.84 1,812.80 0.9K
13:54 1,812.75 1,813.19 1,812.67 1,812.85 0.6K
13:55 1,812.87 1,813.40 1,812.78 1,813.04 1.2K
13:56 1,812.92 1,813.06 1,812.53 1,812.71 1.0K
13:57 1,812.54 1,813.03 1,812.28 1,812.38 0.9K
13:58 1,812.13 1,813.07 1,811.91 1,812.97 0.7K
13:59 1,812.77 1,813.36 1,812.77 1,813.18 0.5K
14:00 1,813.19 1,813.75 1,813.00 1,813.70 0.5K
14:01 1,812.98 1,813.62 1,812.33 1,813.18 1.1K
14:02 1,813.40 1,813.91 1,812.99 1,813.91 0.4K
14:03 1,813.23 1,813.95 1,813.23 1,813.64 0.8K
14:04 1,813.56 1,815.14 1,813.56 1,815.14 1.1K
14:05 1,815.20 1,815.75 1,815.15 1,815.74 0.9K
14:06 1,816.16 1,816.75 1,816.03 1,816.75 1.1K
14:07 1,816.91 1,818.16 1,816.91 1,818.16 1.4K
14:08 1,818.21 1,819.99 1,818.21 1,819.99 1.8K
14:09 1,820.05 1,821.00 1,819.98 1,821.00 1.9K
14:10 1,820.91 1,821.82 1,820.91 1,821.82 1.8K
14:11 1,822.11 1,822.71 1,822.02 1,822.71 1.3K
14:12 1,822.53 1,822.53 1,821.40 1,821.55 1.2K
14:13 1,821.16 1,821.16 1,820.15 1,820.15 1.4K
14:14 1,820.15 1,820.17 1,818.41 1,818.41 1.2K
14:15 1,818.46 1,818.46 1,815.81 1,815.81 1.2K
14:16 1,815.66 1,815.66 1,814.36 1,814.36 0.7K
14:17 1,814.29 1,814.81 1,814.08 1,814.81 1.2K
14:18 1,814.88 1,814.88 1,814.61 1,814.74 0.5K
14:19 1,814.74 1,815.88 1,814.72 1,815.63 0.8K
14:20 1,815.81 1,817.33 1,815.81 1,816.95 1.2K
14:21 1,817.11 1,818.22 1,817.11 1,818.18 0.9K
14:22 1,817.77 1,819.11 1,817.77 1,819.03 0.8K
14:23 1,818.89 1,819.64 1,818.62 1,819.10 1.5K
14:24 1,819.17 1,820.46 1,819.01 1,820.46 1.4K
14:25 1,820.34 1,821.48 1,820.30 1,821.43 1.5K
14:26 1,821.47 1,822.41 1,821.33 1,822.08 1.5K
14:27 1,822.07 1,823.04 1,822.07 1,822.87 1.4K
14:28 1,823.09 1,824.81 1,822.93 1,824.81 1.2K
14:29 1,824.27 1,825.46 1,823.87 1,825.46 1.6K
14:30 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
14:31 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:32 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:33 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:34 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:35 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:36 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:37 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:38 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:39 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:40 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:41 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:42 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:43 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:44 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:45 1,828.13 1,828.13 1,828.13 1,828.13 10.1K
14:46 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:47 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:48 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:49 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:50 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:51 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:52 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:53 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:54 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:55 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:56 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:57 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:58 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:59 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
15:00 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据