VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,488.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,843.02 1,844.20 1,843.00 1,844.20 1.1K
09:16 1,844.20 1,844.27 1,843.65 1,844.03 0.2K
09:17 1,844.21 1,844.26 1,843.89 1,844.08 0.2K
09:18 1,843.91 1,844.37 1,843.86 1,843.86 0.3K
09:19 1,844.01 1,844.01 1,843.57 1,843.68 0.2K
09:20 1,843.68 1,844.21 1,843.47 1,843.64 0.3K
09:21 1,843.48 1,843.67 1,843.37 1,843.50 0.2K
09:22 1,843.57 1,843.61 1,843.03 1,843.41 0.2K
09:23 1,843.36 1,843.59 1,843.00 1,843.40 0.2K
09:24 1,843.21 1,843.72 1,843.21 1,843.55 0.4K
09:25 1,843.39 1,843.96 1,843.39 1,843.72 0.5K
09:26 1,843.81 1,844.06 1,843.74 1,844.00 0.2K
09:27 1,843.94 1,844.19 1,843.94 1,844.14 0.2K
09:28 1,844.13 1,844.14 1,843.76 1,843.95 0.4K
09:29 1,843.96 1,843.96 1,843.15 1,843.42 0.3K
09:30 1,843.42 1,843.58 1,843.18 1,843.58 0.2K
09:31 1,843.46 1,843.46 1,842.70 1,842.70 0.2K
09:32 1,842.80 1,843.54 1,842.68 1,842.68 0.2K
09:33 1,843.33 1,843.50 1,843.24 1,843.28 0.4K
09:34 1,843.36 1,843.36 1,842.85 1,843.08 0.3K
09:35 1,842.58 1,842.58 1,842.05 1,842.27 0.3K
09:36 1,842.48 1,842.67 1,842.40 1,842.40 0.2K
09:37 1,842.17 1,842.17 1,841.84 1,841.88 0.2K
09:38 1,841.88 1,842.05 1,841.26 1,841.35 0.1K
09:39 1,841.35 1,841.42 1,841.00 1,841.18 0.2K
09:40 1,841.25 1,841.29 1,840.49 1,840.94 0.2K
09:41 1,841.00 1,841.17 1,840.42 1,840.42 0.2K
09:42 1,840.49 1,840.87 1,840.49 1,840.69 0.3K
09:43 1,841.12 1,842.05 1,841.12 1,841.98 0.2K
09:44 1,842.03 1,842.03 1,841.68 1,841.85 0.3K
09:45 1,841.92 1,841.92 1,840.87 1,840.87 0.4K
09:46 1,840.89 1,841.31 1,840.89 1,841.23 0.4K
09:47 1,841.23 1,842.23 1,841.23 1,842.00 0.4K
09:48 1,842.05 1,842.62 1,842.05 1,842.38 0.4K
09:49 1,842.57 1,842.57 1,841.99 1,841.99 0.2K
09:50 1,841.94 1,842.47 1,841.94 1,842.26 0.5K
09:51 1,842.35 1,842.35 1,841.86 1,842.11 0.5K
09:52 1,842.00 1,842.64 1,841.90 1,842.64 0.4K
09:53 1,842.60 1,842.68 1,842.33 1,842.47 0.5K
09:54 1,842.41 1,842.67 1,842.37 1,842.37 0.2K
09:55 1,842.38 1,842.83 1,842.27 1,842.38 0.2K
09:56 1,842.37 1,842.65 1,842.36 1,842.36 0.3K
09:57 1,842.27 1,842.54 1,842.01 1,842.49 0.2K
09:58 1,842.53 1,842.67 1,842.37 1,842.63 0.3K
09:59 1,842.53 1,842.98 1,842.53 1,842.86 0.3K
10:00 1,842.86 1,843.31 1,842.77 1,843.20 0.3K
10:01 1,843.27 1,843.27 1,842.60 1,842.66 0.4K
10:02 1,842.69 1,843.24 1,842.50 1,843.24 0.4K
10:03 1,843.24 1,843.40 1,843.06 1,843.06 0.5K
10:04 1,843.07 1,843.81 1,843.03 1,843.81 0.6K
10:05 1,843.77 1,843.89 1,843.55 1,843.55 0.3K
10:06 1,843.43 1,844.25 1,843.43 1,844.25 1.6K
10:07 1,844.46 1,844.51 1,843.94 1,844.12 0.4K
10:08 1,844.14 1,844.16 1,843.68 1,843.85 0.5K
10:09 1,843.84 1,844.10 1,843.71 1,844.10 0.4K
10:10 1,844.18 1,844.44 1,844.18 1,844.37 0.4K
10:11 1,844.21 1,844.26 1,844.03 1,844.26 0.4K
10:12 1,844.29 1,844.77 1,844.11 1,844.77 0.3K
10:13 1,844.72 1,844.94 1,844.56 1,844.75 0.3K
10:14 1,844.72 1,845.32 1,844.72 1,845.32 0.3K
10:15 1,845.36 1,845.51 1,844.94 1,844.94 0.5K
10:16 1,844.96 1,845.39 1,844.96 1,845.37 0.3K
10:17 1,845.31 1,845.86 1,845.31 1,845.86 0.6K
10:18 1,846.01 1,846.11 1,845.51 1,845.90 0.4K
10:19 1,845.82 1,846.20 1,845.79 1,845.86 0.3K
10:20 1,845.90 1,845.95 1,845.39 1,845.75 0.5K
10:21 1,845.70 1,845.87 1,845.45 1,845.55 0.9K
10:22 1,845.62 1,845.62 1,845.22 1,845.22 0.4K
10:23 1,845.23 1,845.49 1,845.23 1,845.27 0.5K
10:24 1,845.28 1,845.37 1,845.09 1,845.37 0.5K
10:25 1,845.47 1,845.47 1,845.21 1,845.34 0.4K
10:26 1,845.35 1,845.52 1,845.18 1,845.24 0.4K
10:27 1,845.18 1,845.34 1,844.84 1,844.84 0.6K
10:28 1,844.84 1,844.93 1,844.53 1,844.82 0.4K
10:29 1,844.76 1,844.92 1,843.99 1,844.51 0.2K
10:30 1,844.51 1,844.92 1,844.51 1,844.67 0.3K
10:31 1,844.67 1,844.75 1,844.46 1,844.46 0.4K
10:32 1,844.52 1,844.66 1,844.05 1,844.66 0.2K
10:33 1,844.66 1,844.66 1,844.18 1,844.18 0.3K
10:34 1,844.18 1,844.18 1,843.59 1,843.63 0.3K
10:35 1,843.64 1,844.10 1,843.51 1,844.07 0.2K
10:36 1,844.05 1,844.09 1,843.59 1,843.83 0.5K
10:37 1,843.73 1,843.73 1,843.49 1,843.53 0.1K
10:38 1,843.20 1,843.20 1,842.90 1,843.00 0.2K
10:39 1,843.03 1,843.36 1,842.97 1,843.36 0.2K
10:40 1,843.31 1,843.54 1,843.02 1,843.54 0.4K
10:41 1,843.54 1,843.54 1,843.07 1,843.07 0.3K
10:42 1,843.05 1,843.05 1,841.96 1,841.96 0.5K
10:43 1,842.05 1,842.05 1,841.84 1,841.99 0.6K
10:44 1,841.99 1,841.99 1,841.80 1,841.80 0.3K
10:45 1,841.72 1,841.78 1,841.53 1,841.56 0.2K
10:46 1,841.68 1,841.68 1,841.28 1,841.60 0.2K
10:47 1,841.60 1,841.60 1,841.39 1,841.45 0.2K
10:48 1,841.45 1,841.45 1,841.00 1,841.07 0.9K
10:49 1,841.07 1,841.97 1,841.07 1,841.49 0.2K
10:50 1,841.40 1,841.40 1,841.01 1,841.01 0.2K
10:51 1,841.01 1,841.38 1,840.78 1,841.34 0.2K
10:52 1,841.34 1,841.34 1,841.10 1,841.20 0.4K
10:53 1,841.27 1,841.27 1,841.10 1,841.24 0.4K
10:54 1,841.24 1,841.73 1,841.24 1,841.51 0.3K
10:55 1,841.52 1,841.66 1,841.46 1,841.46 0.1K
10:56 1,841.46 1,841.67 1,841.43 1,841.52 0.2K
10:57 1,841.62 1,841.68 1,841.42 1,841.44 0.2K
10:58 1,841.41 1,841.60 1,841.39 1,841.43 0.2K
10:59 1,841.33 1,841.33 1,841.16 1,841.16 0.2K
11:00 1,841.14 1,841.21 1,841.01 1,841.16 0.1K
11:01 1,841.16 1,841.22 1,840.90 1,840.90 0.4K
11:02 1,841.05 1,841.05 1,840.81 1,840.81 0.3K
11:03 1,840.81 1,840.95 1,840.69 1,840.83 0.4K
11:04 1,840.81 1,840.81 1,840.24 1,840.24 0.3K
11:05 1,840.21 1,840.40 1,840.08 1,840.30 0.2K
11:06 1,840.43 1,840.48 1,839.86 1,839.86 0.2K
11:07 1,840.02 1,840.10 1,839.53 1,839.62 0.2K
11:08 1,839.62 1,839.84 1,839.23 1,839.23 0.3K
11:09 1,839.08 1,839.62 1,839.08 1,839.62 0.2K
11:10 1,839.45 1,839.74 1,839.24 1,839.56 0.3K
11:11 1,839.52 1,840.09 1,839.50 1,839.72 0.3K
11:12 1,839.68 1,839.91 1,839.26 1,839.37 0.3K
11:13 1,839.37 1,839.44 1,839.09 1,839.09 0.4K
11:14 1,839.05 1,839.21 1,838.31 1,838.39 0.3K
11:15 1,838.40 1,838.41 1,837.78 1,838.18 1.0K
11:16 1,838.13 1,838.29 1,838.00 1,838.29 0.4K
11:17 1,838.21 1,838.21 1,837.87 1,837.87 0.9K
11:18 1,837.77 1,837.77 1,837.39 1,837.69 0.3K
11:19 1,837.69 1,837.78 1,836.67 1,836.69 0.5K
11:20 1,837.03 1,837.26 1,836.89 1,836.91 0.4K
11:21 1,836.93 1,836.93 1,836.37 1,836.37 0.5K
11:22 1,836.32 1,836.32 1,835.63 1,835.77 0.2K
11:23 1,835.77 1,835.77 1,835.37 1,835.56 0.3K
11:24 1,835.55 1,835.55 1,835.03 1,835.03 0.5K
11:25 1,835.09 1,835.91 1,835.00 1,835.91 0.6K
11:26 1,835.68 1,835.68 1,834.78 1,834.83 1.0K
11:27 1,835.17 1,835.19 1,834.84 1,834.91 0.5K
11:28 1,834.80 1,834.82 1,834.27 1,834.82 0.6K
11:29 1,834.85 1,835.20 1,834.53 1,835.20 0.3K
11:30 1,835.07 1,835.07 1,835.07 1,835.07 0.0K
11:31 1,835.07 1,835.07 1,835.07 1,835.07 0.0K
11:32 1,835.07 1,835.07 1,835.07 1,835.07 0.0K
13:00 1,833.31 1,834.26 1,832.67 1,832.67 2.6K
13:01 1,832.72 1,832.92 1,832.67 1,832.75 0.5K
13:02 1,832.75 1,832.98 1,832.57 1,832.96 0.7K
13:03 1,832.86 1,833.04 1,832.48 1,832.64 0.4K
13:04 1,832.61 1,833.33 1,832.54 1,832.68 0.4K
13:05 1,832.73 1,832.73 1,831.98 1,831.98 0.6K
13:06 1,832.02 1,832.28 1,832.02 1,832.15 0.3K
13:07 1,832.12 1,832.75 1,831.95 1,832.74 0.5K
13:08 1,832.67 1,832.84 1,832.30 1,832.30 0.7K
13:09 1,832.28 1,832.28 1,831.53 1,832.22 0.7K
13:10 1,832.17 1,832.60 1,832.15 1,832.20 0.5K
13:11 1,832.21 1,833.02 1,832.10 1,832.92 0.5K
13:12 1,832.96 1,833.06 1,832.62 1,833.06 0.4K
13:13 1,833.00 1,833.33 1,832.46 1,832.54 0.7K
13:14 1,832.46 1,833.09 1,832.42 1,832.91 0.5K
13:15 1,832.95 1,832.95 1,832.11 1,832.16 0.4K
13:16 1,832.30 1,832.43 1,832.04 1,832.25 0.4K
13:17 1,832.22 1,832.42 1,831.90 1,832.11 0.5K
13:18 1,832.27 1,832.50 1,832.01 1,832.31 0.5K
13:19 1,832.34 1,832.34 1,831.08 1,831.11 0.6K
13:20 1,831.10 1,831.26 1,830.63 1,830.63 0.9K
13:21 1,830.60 1,830.87 1,830.13 1,830.16 1.7K
13:22 1,830.19 1,830.19 1,829.05 1,829.50 1.3K
13:23 1,829.30 1,829.45 1,828.68 1,828.82 1.1K
13:24 1,828.82 1,829.01 1,827.79 1,827.80 0.8K
13:25 1,827.72 1,827.72 1,827.27 1,827.41 0.9K
13:26 1,827.30 1,827.65 1,826.64 1,826.64 1.0K
13:27 1,826.82 1,827.40 1,826.57 1,827.33 1.7K
13:28 1,827.36 1,827.71 1,826.86 1,827.71 1.1K
13:29 1,827.51 1,828.91 1,827.51 1,828.85 1.0K
13:30 1,828.96 1,828.96 1,828.38 1,828.46 0.7K
13:31 1,828.35 1,828.58 1,828.08 1,828.54 0.6K
13:32 1,828.56 1,829.69 1,828.41 1,829.46 0.8K
13:33 1,829.27 1,829.27 1,828.63 1,829.06 0.8K
13:34 1,829.11 1,829.69 1,829.09 1,829.69 0.5K
13:35 1,829.76 1,830.30 1,829.70 1,830.30 0.7K
13:36 1,830.21 1,830.42 1,829.87 1,830.42 0.7K
13:37 1,830.32 1,831.27 1,830.32 1,830.62 0.5K
13:38 1,830.54 1,831.04 1,830.34 1,830.34 0.5K
13:39 1,830.65 1,830.65 1,829.94 1,830.13 1.0K
13:40 1,830.11 1,830.28 1,829.76 1,830.19 0.7K
13:41 1,830.04 1,830.20 1,829.68 1,829.68 0.8K
13:42 1,829.30 1,829.30 1,828.07 1,828.07 0.7K
13:43 1,827.98 1,828.04 1,827.45 1,827.45 1.1K
13:44 1,827.53 1,828.04 1,826.82 1,826.82 1.2K
13:45 1,826.83 1,827.14 1,826.07 1,826.07 1.5K
13:46 1,826.17 1,826.53 1,825.92 1,826.21 0.9K
13:47 1,826.28 1,826.52 1,825.73 1,826.46 0.9K
13:48 1,826.39 1,826.65 1,826.01 1,826.27 1.0K
13:49 1,826.20 1,826.47 1,825.93 1,826.21 2.1K
13:50 1,825.89 1,826.25 1,825.57 1,826.04 1.1K
13:51 1,825.98 1,826.80 1,825.84 1,826.80 0.7K
13:52 1,826.88 1,827.34 1,826.87 1,827.34 1.1K
13:53 1,827.34 1,827.99 1,827.34 1,827.99 1.3K
13:54 1,828.12 1,828.51 1,827.78 1,828.39 1.3K
13:55 1,828.75 1,829.91 1,828.69 1,829.57 1.0K
13:56 1,829.39 1,830.47 1,829.39 1,830.11 1.4K
13:57 1,830.68 1,830.82 1,830.39 1,830.39 1.6K
13:58 1,830.51 1,831.25 1,830.51 1,831.17 0.8K
13:59 1,831.10 1,831.39 1,830.64 1,831.39 0.7K
14:00 1,831.33 1,831.95 1,830.85 1,831.76 0.9K
14:01 1,831.91 1,832.78 1,831.91 1,832.78 0.9K
14:02 1,832.98 1,834.20 1,832.91 1,834.20 1.3K
14:03 1,834.49 1,834.87 1,834.43 1,834.82 1.2K
14:04 1,834.56 1,835.70 1,834.56 1,835.58 0.9K
14:05 1,835.64 1,835.97 1,835.64 1,835.79 1.0K
14:06 1,836.06 1,836.06 1,835.36 1,835.47 1.5K
14:07 1,835.53 1,835.61 1,834.72 1,835.47 1.1K
14:08 1,835.38 1,835.51 1,834.42 1,834.91 1.1K
14:09 1,834.87 1,834.87 1,833.91 1,833.93 0.9K
14:10 1,833.75 1,833.95 1,833.31 1,833.57 0.7K
14:11 1,833.60 1,833.60 1,833.08 1,833.54 0.8K
14:12 1,833.53 1,833.53 1,832.45 1,832.45 1.0K
14:13 1,832.29 1,832.29 1,831.12 1,831.12 0.9K
14:14 1,831.09 1,831.34 1,830.14 1,830.25 1.3K
14:15 1,830.12 1,830.12 1,829.60 1,829.63 0.8K
14:16 1,829.06 1,829.09 1,828.17 1,828.18 1.7K
14:17 1,827.88 1,827.88 1,827.03 1,827.32 1.8K
14:18 1,826.74 1,826.76 1,825.71 1,825.73 1.9K
14:19 1,825.91 1,825.91 1,824.56 1,824.56 2.8K
14:20 1,824.40 1,824.89 1,823.97 1,824.89 2.6K
14:21 1,824.26 1,824.47 1,823.05 1,823.48 2.9K
14:22 1,823.06 1,823.84 1,823.06 1,823.29 1.5K
14:23 1,823.42 1,823.44 1,822.42 1,822.68 2.2K
14:24 1,822.33 1,822.40 1,820.79 1,821.09 3.7K
14:25 1,820.12 1,820.17 1,819.01 1,819.30 3.6K
14:26 1,819.19 1,819.63 1,818.89 1,819.28 3.0K
14:27 1,818.92 1,819.10 1,817.63 1,817.63 4.0K
14:28 1,817.92 1,818.34 1,816.61 1,816.68 3.1K
14:29 1,816.56 1,816.56 1,814.77 1,815.13 4.4K
14:30 1,815.09 1,815.09 1,815.09 1,815.09 0.2K
14:31 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:32 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:33 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:34 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:35 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:36 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:37 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:38 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:39 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:40 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:41 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:42 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:43 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:44 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:45 1,812.67 1,812.67 1,812.67 1,812.67 23.5K
14:46 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:47 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:48 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:49 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:50 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:51 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:52 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:53 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:54 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:55 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:56 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:57 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:58 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
14:59 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
15:00 1,812.67 1,812.67 1,812.67 1,812.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据