VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,488.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,911.67 1,911.67 1,911.06 1,911.60 1.3K
09:16 1,911.61 1,911.84 1,911.12 1,911.57 0.7K
09:17 1,911.47 1,912.15 1,911.35 1,911.35 0.5K
09:18 1,911.51 1,911.79 1,911.36 1,911.42 0.4K
09:19 1,911.32 1,911.41 1,910.09 1,910.16 0.4K
09:20 1,910.43 1,910.56 1,909.86 1,910.56 0.4K
09:21 1,910.35 1,910.64 1,909.61 1,910.64 0.4K
09:22 1,910.52 1,910.61 1,910.29 1,910.61 0.6K
09:23 1,910.72 1,911.02 1,910.39 1,910.96 0.7K
09:24 1,911.14 1,911.14 1,910.02 1,910.67 0.8K
09:25 1,910.65 1,911.56 1,910.65 1,911.56 0.6K
09:26 1,911.44 1,911.74 1,911.32 1,911.45 0.7K
09:27 1,911.43 1,911.43 1,911.06 1,911.29 0.9K
09:28 1,910.94 1,911.47 1,910.69 1,911.47 0.6K
09:29 1,911.46 1,911.63 1,911.06 1,911.06 0.6K
09:30 1,911.19 1,911.40 1,910.89 1,911.20 0.9K
09:31 1,911.17 1,911.53 1,910.70 1,910.86 1.0K
09:32 1,910.88 1,911.15 1,910.29 1,910.51 1.2K
09:33 1,910.91 1,911.12 1,910.56 1,910.73 0.9K
09:34 1,910.64 1,910.85 1,910.64 1,910.81 0.6K
09:35 1,910.84 1,911.13 1,910.75 1,911.12 0.7K
09:36 1,910.96 1,910.96 1,910.69 1,910.69 0.6K
09:37 1,910.69 1,910.69 1,910.22 1,910.29 0.9K
09:38 1,910.33 1,910.48 1,909.49 1,909.72 0.9K
09:39 1,909.76 1,909.76 1,909.02 1,909.45 0.9K
09:40 1,909.22 1,909.22 1,908.50 1,908.50 0.6K
09:41 1,908.46 1,908.46 1,907.77 1,907.97 0.5K
09:42 1,908.03 1,908.03 1,907.63 1,907.63 0.6K
09:43 1,907.63 1,907.63 1,907.19 1,907.19 0.7K
09:44 1,906.96 1,907.07 1,906.81 1,907.07 0.3K
09:45 1,907.07 1,907.07 1,906.72 1,906.83 0.7K
09:46 1,906.72 1,906.72 1,905.90 1,905.97 0.5K
09:47 1,905.84 1,906.03 1,905.67 1,905.83 0.6K
09:48 1,905.65 1,905.94 1,905.52 1,905.67 0.4K
09:49 1,905.62 1,905.73 1,905.43 1,905.49 0.4K
09:50 1,905.62 1,905.62 1,905.04 1,905.08 0.5K
09:51 1,905.02 1,905.38 1,904.88 1,905.38 0.6K
09:52 1,905.04 1,905.38 1,904.99 1,905.32 0.4K
09:53 1,905.32 1,905.48 1,905.07 1,905.48 0.3K
09:54 1,905.58 1,905.69 1,905.15 1,905.38 0.5K
09:55 1,905.25 1,905.34 1,905.14 1,905.34 0.6K
09:56 1,905.14 1,905.50 1,904.92 1,905.29 0.4K
09:57 1,905.29 1,905.47 1,905.00 1,905.29 0.4K
09:58 1,905.81 1,906.21 1,905.81 1,905.97 1.0K
09:59 1,905.95 1,906.06 1,905.73 1,905.84 1.0K
10:00 1,905.79 1,906.11 1,905.78 1,906.09 0.9K
10:01 1,906.09 1,906.84 1,906.09 1,906.84 0.6K
10:02 1,906.62 1,906.92 1,906.42 1,906.90 0.9K
10:03 1,907.01 1,907.01 1,906.81 1,906.93 0.8K
10:04 1,906.90 1,907.69 1,906.90 1,907.69 0.7K
10:05 1,907.79 1,908.28 1,907.54 1,908.28 0.8K
10:06 1,907.96 1,908.76 1,907.70 1,908.76 1.0K
10:07 1,908.36 1,908.75 1,908.36 1,908.40 1.0K
10:08 1,908.78 1,909.32 1,908.78 1,909.06 1.0K
10:09 1,908.86 1,909.33 1,908.61 1,909.33 0.9K
10:10 1,909.28 1,909.43 1,908.91 1,909.43 1.1K
10:11 1,909.29 1,909.66 1,909.03 1,909.42 0.8K
10:12 1,909.42 1,909.42 1,909.04 1,909.30 0.8K
10:13 1,909.19 1,909.19 1,908.86 1,908.93 0.6K
10:14 1,908.85 1,909.11 1,908.74 1,908.82 0.4K
10:15 1,908.74 1,909.13 1,908.74 1,908.89 0.5K
10:16 1,908.64 1,909.29 1,908.64 1,909.24 0.5K
10:17 1,909.26 1,909.36 1,908.83 1,909.15 0.3K
10:18 1,909.15 1,909.29 1,908.91 1,908.95 0.2K
10:19 1,908.87 1,908.91 1,908.77 1,908.77 0.3K
10:20 1,908.90 1,909.05 1,908.75 1,908.75 0.3K
10:21 1,908.85 1,908.91 1,908.39 1,908.50 0.4K
10:22 1,908.23 1,908.27 1,907.80 1,908.19 0.3K
10:23 1,908.55 1,908.55 1,908.04 1,908.04 0.3K
10:24 1,908.15 1,908.24 1,907.94 1,908.14 0.5K
10:25 1,908.08 1,908.24 1,907.84 1,908.03 0.5K
10:26 1,908.06 1,908.17 1,907.82 1,907.82 0.3K
10:27 1,907.76 1,908.13 1,907.55 1,907.55 0.3K
10:28 1,907.68 1,908.01 1,907.68 1,907.97 0.3K
10:29 1,907.87 1,908.30 1,907.81 1,908.30 0.3K
10:30 1,908.30 1,908.54 1,908.10 1,908.11 0.2K
10:31 1,908.03 1,908.42 1,908.03 1,908.08 0.3K
10:32 1,908.06 1,908.21 1,907.99 1,908.15 0.4K
10:33 1,908.26 1,908.70 1,908.17 1,908.67 0.6K
10:34 1,908.65 1,908.65 1,907.41 1,907.91 0.5K
10:35 1,907.81 1,907.82 1,907.27 1,907.28 0.3K
10:36 1,907.50 1,907.75 1,907.25 1,907.57 0.3K
10:37 1,907.52 1,907.88 1,907.52 1,907.76 0.2K
10:38 1,907.79 1,907.79 1,907.46 1,907.66 0.4K
10:39 1,907.68 1,908.01 1,907.68 1,907.88 0.2K
10:40 1,907.79 1,907.89 1,907.44 1,907.70 0.5K
10:41 1,907.64 1,907.72 1,907.41 1,907.41 0.5K
10:42 1,907.38 1,907.52 1,907.14 1,907.22 0.3K
10:43 1,907.13 1,907.67 1,906.87 1,907.47 0.2K
10:44 1,907.47 1,907.47 1,906.99 1,906.99 0.5K
10:45 1,907.10 1,907.10 1,906.81 1,906.84 0.4K
10:46 1,906.84 1,906.87 1,906.46 1,906.58 0.5K
10:47 1,906.58 1,906.70 1,906.37 1,906.46 0.3K
10:48 1,906.69 1,906.92 1,906.45 1,906.61 0.5K
10:49 1,906.48 1,907.12 1,906.38 1,907.01 0.4K
10:50 1,907.09 1,907.50 1,907.09 1,907.47 0.5K
10:51 1,907.54 1,907.68 1,907.40 1,907.40 0.5K
10:52 1,907.33 1,907.65 1,907.33 1,907.65 0.5K
10:53 1,907.45 1,907.74 1,907.16 1,907.56 0.5K
10:54 1,907.64 1,907.82 1,907.46 1,907.65 0.3K
10:55 1,907.65 1,907.67 1,907.12 1,907.51 0.3K
10:56 1,907.50 1,907.50 1,906.61 1,906.61 0.5K
10:57 1,907.05 1,907.55 1,907.05 1,907.29 0.4K
10:58 1,907.29 1,907.39 1,906.20 1,906.35 1.3K
10:59 1,906.38 1,907.20 1,906.32 1,906.55 0.7K
11:00 1,906.56 1,906.59 1,906.18 1,906.59 0.7K
11:01 1,906.52 1,906.85 1,906.36 1,906.85 0.6K
11:02 1,906.81 1,907.00 1,906.40 1,906.71 1.0K
11:03 1,906.51 1,907.06 1,906.44 1,906.71 0.5K
11:04 1,906.69 1,907.08 1,906.66 1,906.87 1.1K
11:05 1,906.80 1,907.10 1,906.48 1,906.63 1.0K
11:06 1,906.66 1,906.90 1,906.57 1,906.64 0.6K
11:07 1,906.51 1,906.61 1,906.39 1,906.61 0.5K
11:08 1,906.61 1,906.86 1,906.50 1,906.80 0.4K
11:09 1,906.80 1,906.82 1,906.46 1,906.64 0.5K
11:10 1,906.53 1,907.02 1,906.53 1,906.75 0.5K
11:11 1,907.11 1,907.16 1,905.97 1,906.06 1.0K
11:12 1,906.18 1,906.93 1,906.18 1,906.72 0.4K
11:13 1,906.69 1,906.76 1,906.30 1,906.59 0.4K
11:14 1,906.61 1,906.87 1,906.54 1,906.87 0.4K
11:15 1,906.98 1,906.98 1,906.41 1,906.54 0.4K
11:16 1,906.49 1,906.49 1,905.70 1,906.07 0.8K
11:17 1,906.16 1,906.42 1,905.50 1,906.23 0.6K
11:18 1,906.17 1,906.17 1,905.70 1,905.79 0.7K
11:19 1,905.64 1,906.03 1,905.64 1,905.73 0.4K
11:20 1,905.51 1,906.03 1,905.15 1,905.15 0.4K
11:21 1,905.25 1,905.25 1,904.68 1,904.88 0.5K
11:22 1,904.90 1,904.90 1,904.54 1,904.54 0.6K
11:23 1,904.58 1,904.91 1,904.58 1,904.74 0.5K
11:24 1,904.59 1,905.47 1,904.47 1,905.16 0.3K
11:25 1,905.41 1,905.46 1,905.23 1,905.23 0.2K
11:26 1,905.14 1,905.39 1,904.74 1,904.79 0.2K
11:27 1,904.85 1,905.02 1,904.82 1,904.82 0.3K
11:28 1,904.91 1,904.91 1,904.40 1,904.40 0.4K
11:29 1,904.39 1,904.80 1,904.19 1,904.19 0.3K
11:30 1,904.02 1,904.02 1,904.02 1,904.02 0.1K
11:31 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
11:32 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
13:00 1,903.57 1,903.57 1,902.46 1,903.08 2.5K
13:01 1,903.05 1,903.05 1,902.20 1,902.20 0.6K
13:02 1,902.33 1,902.65 1,902.10 1,902.20 0.8K
13:03 1,902.25 1,902.28 1,901.44 1,901.53 0.6K
13:04 1,901.70 1,901.77 1,901.41 1,901.61 0.4K
13:05 1,902.02 1,902.75 1,902.02 1,902.73 0.5K
13:06 1,902.76 1,902.76 1,901.88 1,901.95 0.3K
13:07 1,901.84 1,902.26 1,901.75 1,902.26 0.7K
13:08 1,902.13 1,902.29 1,902.03 1,902.03 0.5K
13:09 1,901.69 1,902.47 1,901.60 1,901.60 1.0K
13:10 1,901.97 1,902.13 1,901.69 1,901.91 0.8K
13:11 1,902.14 1,902.24 1,902.03 1,902.16 0.7K
13:12 1,901.94 1,902.11 1,901.77 1,902.11 0.6K
13:13 1,901.74 1,902.21 1,901.74 1,902.02 0.7K
13:14 1,901.90 1,902.33 1,901.77 1,901.91 0.6K
13:15 1,901.97 1,902.20 1,901.59 1,901.73 0.5K
13:16 1,901.96 1,901.96 1,901.59 1,901.90 0.8K
13:17 1,902.00 1,902.00 1,901.46 1,901.65 0.6K
13:18 1,901.86 1,902.14 1,901.79 1,902.14 0.7K
13:19 1,902.12 1,902.24 1,901.94 1,901.94 0.6K
13:20 1,902.18 1,903.36 1,902.18 1,903.36 0.5K
13:21 1,903.23 1,903.37 1,902.26 1,902.26 0.8K
13:22 1,902.27 1,902.71 1,902.24 1,902.71 0.5K
13:23 1,902.78 1,903.00 1,902.51 1,902.83 0.7K
13:24 1,902.86 1,902.92 1,902.53 1,902.53 0.5K
13:25 1,902.46 1,902.90 1,902.37 1,902.65 0.6K
13:26 1,902.71 1,902.91 1,902.32 1,902.32 0.5K
13:27 1,902.65 1,902.65 1,902.02 1,902.24 0.3K
13:28 1,902.10 1,902.31 1,901.64 1,901.88 0.5K
13:29 1,901.98 1,902.03 1,901.67 1,902.03 0.4K
13:30 1,902.19 1,903.05 1,902.19 1,902.80 0.8K
13:31 1,903.70 1,904.37 1,903.38 1,903.42 1.1K
13:32 1,903.12 1,903.64 1,903.03 1,903.58 0.7K
13:33 1,903.56 1,903.66 1,903.41 1,903.66 0.6K
13:34 1,903.70 1,904.01 1,903.67 1,903.83 0.7K
13:35 1,903.97 1,904.05 1,903.56 1,903.82 0.5K
13:36 1,903.83 1,904.10 1,903.44 1,904.03 0.7K
13:37 1,904.00 1,904.16 1,903.77 1,903.85 0.6K
13:38 1,903.94 1,905.40 1,903.94 1,904.51 0.4K
13:39 1,904.48 1,904.48 1,903.47 1,903.81 0.4K
13:40 1,903.84 1,904.96 1,903.62 1,904.33 0.5K
13:41 1,904.33 1,904.35 1,903.61 1,903.62 0.5K
13:42 1,903.37 1,903.58 1,903.01 1,903.46 0.6K
13:43 1,903.45 1,903.45 1,902.99 1,903.13 0.4K
13:44 1,903.05 1,903.77 1,902.78 1,902.78 0.7K
13:45 1,902.60 1,902.70 1,902.50 1,902.56 0.8K
13:46 1,902.56 1,902.56 1,901.78 1,902.00 0.5K
13:47 1,901.54 1,902.06 1,901.31 1,902.06 0.4K
13:48 1,901.83 1,902.02 1,901.62 1,901.67 0.8K
13:49 1,901.67 1,902.25 1,901.66 1,901.70 0.7K
13:50 1,901.61 1,902.46 1,901.61 1,901.87 0.4K
13:51 1,901.56 1,902.16 1,901.32 1,901.69 0.8K
13:52 1,901.57 1,901.85 1,901.45 1,901.76 0.6K
13:53 1,901.75 1,902.80 1,901.75 1,902.48 0.9K
13:54 1,902.52 1,902.81 1,902.29 1,902.54 1.1K
13:55 1,902.51 1,902.74 1,902.20 1,902.72 0.4K
13:56 1,902.76 1,903.00 1,902.64 1,902.64 0.5K
13:57 1,902.86 1,902.86 1,902.07 1,902.24 0.7K
13:58 1,902.24 1,903.12 1,901.77 1,903.12 0.7K
13:59 1,902.95 1,903.36 1,902.59 1,902.59 0.5K
14:00 1,902.41 1,902.43 1,901.96 1,902.17 0.5K
14:01 1,902.17 1,902.23 1,901.67 1,901.85 0.5K
14:02 1,901.40 1,901.53 1,900.54 1,900.54 0.5K
14:03 1,900.44 1,900.60 1,900.27 1,900.32 0.8K
14:04 1,900.34 1,901.69 1,900.26 1,901.69 0.6K
14:05 1,901.28 1,901.28 1,900.33 1,900.33 0.6K
14:06 1,900.32 1,900.32 1,899.85 1,899.85 0.6K
14:07 1,899.92 1,900.06 1,899.29 1,900.05 0.5K
14:08 1,899.95 1,901.33 1,899.64 1,900.69 0.5K
14:09 1,900.62 1,900.64 1,900.19 1,900.44 0.5K
14:10 1,900.37 1,900.61 1,899.95 1,900.09 0.7K
14:11 1,899.95 1,900.55 1,899.95 1,900.43 0.8K
14:12 1,900.46 1,901.09 1,900.46 1,901.09 0.4K
14:13 1,900.63 1,901.15 1,900.63 1,901.12 0.5K
14:14 1,900.82 1,901.10 1,900.30 1,900.98 0.5K
14:15 1,900.66 1,902.40 1,899.99 1,901.88 0.7K
14:16 1,901.38 1,901.41 1,900.75 1,900.83 1.0K
14:17 1,901.10 1,901.29 1,900.47 1,900.62 0.9K
14:18 1,900.46 1,900.74 1,900.37 1,900.57 0.7K
14:19 1,900.82 1,901.48 1,900.82 1,901.48 1.0K
14:20 1,901.25 1,901.69 1,900.85 1,901.57 1.0K
14:21 1,901.67 1,902.12 1,901.43 1,901.89 1.1K
14:22 1,901.98 1,902.61 1,901.88 1,902.11 1.2K
14:23 1,902.10 1,902.31 1,901.17 1,901.85 1.7K
14:24 1,901.82 1,901.90 1,901.01 1,901.52 2.0K
14:25 1,901.53 1,901.75 1,901.01 1,901.52 1.7K
14:26 1,901.71 1,901.71 1,900.29 1,900.72 1.1K
14:27 1,901.22 1,901.22 1,900.28 1,901.15 1.3K
14:28 1,902.45 1,902.45 1,900.35 1,900.93 2.1K
14:29 1,900.62 1,901.17 1,900.42 1,900.44 1.3K
14:30 1,900.59 1,900.59 1,900.59 1,900.59 0.1K
14:31 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:32 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:33 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:34 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:35 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:36 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:37 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:38 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:39 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:40 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:41 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:42 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:43 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:44 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
14:45 1,900.59 1,900.59 1,899.16 1,899.16 13.1K
14:46 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:47 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:48 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:49 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:50 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:51 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:52 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:53 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:54 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:55 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:56 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:57 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:58 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
14:59 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
15:00 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
15:01 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据