VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,454.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,902.84 1,904.63 1,902.84 1,904.63 0.0K
09:16 1,904.55 1,905.19 1,904.55 1,905.19 0.0K
09:17 1,905.25 1,905.99 1,905.25 1,905.99 0.0K
09:18 1,906.11 1,906.11 1,905.59 1,905.67 0.0K
09:19 1,905.31 1,905.58 1,905.31 1,905.47 0.0K
09:20 1,905.45 1,906.26 1,905.45 1,905.78 0.0K
09:21 1,905.91 1,906.06 1,905.50 1,905.67 0.0K
09:22 1,905.68 1,906.01 1,905.44 1,906.01 0.0K
09:23 1,905.99 1,906.00 1,905.05 1,905.41 0.0K
09:24 1,905.18 1,905.22 1,904.59 1,904.59 0.0K
09:25 1,904.65 1,904.92 1,904.41 1,904.41 0.0K
09:26 1,904.50 1,904.50 1,903.90 1,904.49 0.0K
09:27 1,904.53 1,904.81 1,904.29 1,904.81 0.0K
09:28 1,904.82 1,905.24 1,904.52 1,905.24 0.0K
09:29 1,905.27 1,905.82 1,905.20 1,905.78 0.0K
09:30 1,906.01 1,906.38 1,905.74 1,906.17 0.0K
09:31 1,906.32 1,907.35 1,906.32 1,907.35 0.0K
09:32 1,907.37 1,907.68 1,906.55 1,907.68 0.0K
09:33 1,907.56 1,907.68 1,907.18 1,907.64 0.0K
09:34 1,907.60 1,908.49 1,907.60 1,907.97 0.0K
09:35 1,907.98 1,908.64 1,907.83 1,907.83 0.0K
09:36 1,908.11 1,908.54 1,907.73 1,908.54 0.0K
09:37 1,908.20 1,908.55 1,907.87 1,908.34 0.0K
09:38 1,907.33 1,908.91 1,907.33 1,908.15 0.0K
09:39 1,907.93 1,908.23 1,907.61 1,908.16 0.0K
09:40 1,907.76 1,908.28 1,907.57 1,907.57 0.0K
09:41 1,907.66 1,907.98 1,907.55 1,907.98 0.0K
09:42 1,907.97 1,907.97 1,907.48 1,907.73 0.0K
09:43 1,907.68 1,907.79 1,906.98 1,906.98 0.0K
09:44 1,907.14 1,907.74 1,907.06 1,907.58 0.0K
09:45 1,907.31 1,907.53 1,905.52 1,905.52 0.0K
09:46 1,905.25 1,905.77 1,905.25 1,905.40 0.0K
09:47 1,905.31 1,905.90 1,904.50 1,904.50 0.0K
09:48 1,904.59 1,904.81 1,903.89 1,904.32 0.0K
09:49 1,904.01 1,904.41 1,903.69 1,904.14 0.0K
09:50 1,904.02 1,904.26 1,903.59 1,903.96 0.0K
09:51 1,903.82 1,904.16 1,903.34 1,904.16 0.0K
09:52 1,904.13 1,904.13 1,903.38 1,903.38 0.0K
09:53 1,903.44 1,903.44 1,903.02 1,903.39 0.0K
09:54 1,903.16 1,903.48 1,902.96 1,903.10 0.0K
09:55 1,903.04 1,903.65 1,902.90 1,903.65 0.0K
09:56 1,903.70 1,903.94 1,903.05 1,903.05 0.0K
09:57 1,902.76 1,903.02 1,902.76 1,902.90 0.0K
09:58 1,903.11 1,903.72 1,902.63 1,903.72 0.0K
09:59 1,903.63 1,903.64 1,903.25 1,903.47 0.0K
10:00 1,903.14 1,903.27 1,902.61 1,903.27 0.0K
10:01 1,903.17 1,904.00 1,903.12 1,904.00 0.0K
10:02 1,904.00 1,904.03 1,903.69 1,903.85 0.0K
10:03 1,903.87 1,903.87 1,903.30 1,903.42 0.0K
10:04 1,903.56 1,904.46 1,903.56 1,904.46 0.0K
10:05 1,904.45 1,904.53 1,904.28 1,904.34 0.0K
10:06 1,904.70 1,904.70 1,903.98 1,904.22 0.0K
10:07 1,903.79 1,904.12 1,903.54 1,903.99 0.0K
10:08 1,904.15 1,904.15 1,903.26 1,903.26 0.0K
10:09 1,903.28 1,903.58 1,903.28 1,903.44 0.0K
10:10 1,903.43 1,903.71 1,903.33 1,903.54 0.0K
10:11 1,903.41 1,903.41 1,902.80 1,902.93 0.0K
10:12 1,902.88 1,902.94 1,901.75 1,902.00 0.0K
10:13 1,902.15 1,902.51 1,901.89 1,902.48 0.0K
10:14 1,902.74 1,902.74 1,902.13 1,902.38 0.0K
10:15 1,902.27 1,903.76 1,902.21 1,903.76 0.0K
10:16 1,904.00 1,904.00 1,902.65 1,903.79 0.0K
10:17 1,903.85 1,904.28 1,903.41 1,904.25 0.0K
10:18 1,904.19 1,904.43 1,903.28 1,903.94 0.0K
10:19 1,904.14 1,904.38 1,903.75 1,904.07 0.0K
10:20 1,904.52 1,904.52 1,903.91 1,904.37 0.0K
10:21 1,904.06 1,904.50 1,903.98 1,904.40 0.0K
10:22 1,904.41 1,904.46 1,903.88 1,904.16 0.0K
10:23 1,904.33 1,904.42 1,903.29 1,903.29 0.0K
10:24 1,903.22 1,904.03 1,902.90 1,903.86 0.0K
10:25 1,903.56 1,903.67 1,902.74 1,902.74 0.0K
10:26 1,902.87 1,903.81 1,902.79 1,903.81 0.0K
10:27 1,903.60 1,903.82 1,903.24 1,903.24 0.0K
10:28 1,903.49 1,904.30 1,903.48 1,903.53 0.0K
10:29 1,903.52 1,903.52 1,902.97 1,902.97 0.0K
10:30 1,903.21 1,903.42 1,902.80 1,903.17 0.0K
10:31 1,903.10 1,903.90 1,902.79 1,903.44 0.0K
10:32 1,903.50 1,903.61 1,902.89 1,902.89 0.0K
10:33 1,902.96 1,903.70 1,902.79 1,903.34 0.0K
10:34 1,903.68 1,904.09 1,903.40 1,903.70 0.0K
10:35 1,903.81 1,903.81 1,903.50 1,903.67 0.0K
10:36 1,903.74 1,903.76 1,902.87 1,903.19 0.0K
10:37 1,903.18 1,903.25 1,902.76 1,902.76 0.0K
10:38 1,902.72 1,902.83 1,902.19 1,902.54 0.0K
10:39 1,902.36 1,902.92 1,902.31 1,902.31 0.0K
10:40 1,902.45 1,902.84 1,902.33 1,902.84 0.0K
10:41 1,902.80 1,902.87 1,902.62 1,902.63 0.0K
10:42 1,902.74 1,902.74 1,902.41 1,902.65 0.0K
10:43 1,902.73 1,902.74 1,902.41 1,902.41 0.0K
10:44 1,902.31 1,902.88 1,902.31 1,902.82 0.0K
10:45 1,902.84 1,903.63 1,902.73 1,903.36 0.0K
10:46 1,903.50 1,903.73 1,903.34 1,903.43 0.0K
10:47 1,903.41 1,903.80 1,903.36 1,903.80 0.0K
10:48 1,903.84 1,903.99 1,903.45 1,903.99 0.0K
10:49 1,904.01 1,904.24 1,903.46 1,903.95 0.0K
10:50 1,903.99 1,903.99 1,903.27 1,903.71 0.0K
10:51 1,903.65 1,903.88 1,903.47 1,903.47 0.0K
10:52 1,903.71 1,903.87 1,903.12 1,903.87 0.0K
10:53 1,903.93 1,903.93 1,903.57 1,903.92 0.0K
10:54 1,904.01 1,904.01 1,903.66 1,903.73 0.0K
10:55 1,903.79 1,903.96 1,903.57 1,903.71 0.0K
10:56 1,903.75 1,904.65 1,903.75 1,903.85 0.0K
10:57 1,903.61 1,904.46 1,903.61 1,904.45 0.0K
10:58 1,904.41 1,905.04 1,904.41 1,904.82 0.0K
10:59 1,904.87 1,905.61 1,904.87 1,905.21 0.0K
11:00 1,905.45 1,905.88 1,904.96 1,905.06 0.0K
11:01 1,905.07 1,905.37 1,904.74 1,905.37 0.0K
11:02 1,905.46 1,905.78 1,905.28 1,905.76 0.0K
11:03 1,905.81 1,905.81 1,905.26 1,905.61 0.0K
11:04 1,905.78 1,906.30 1,905.78 1,905.84 0.0K
11:05 1,905.86 1,907.33 1,905.86 1,906.97 0.0K
11:06 1,906.81 1,906.81 1,905.66 1,906.17 0.0K
11:07 1,905.58 1,906.01 1,905.32 1,906.01 0.0K
11:08 1,905.98 1,906.36 1,905.93 1,905.95 0.0K
11:09 1,906.10 1,906.34 1,905.96 1,906.07 0.0K
11:10 1,906.80 1,906.80 1,906.40 1,906.55 0.0K
11:11 1,906.51 1,906.82 1,906.08 1,906.10 0.0K
11:12 1,906.07 1,906.16 1,905.83 1,905.83 0.0K
11:13 1,905.73 1,905.82 1,905.38 1,905.38 0.0K
11:14 1,905.49 1,906.38 1,905.41 1,905.91 0.0K
11:15 1,905.89 1,905.89 1,905.26 1,905.26 0.0K
11:16 1,905.40 1,905.96 1,905.40 1,905.96 0.0K
11:17 1,905.96 1,905.96 1,905.48 1,905.65 0.0K
11:18 1,905.31 1,905.47 1,905.17 1,905.47 0.0K
11:19 1,905.38 1,905.38 1,904.94 1,904.94 0.0K
11:20 1,904.89 1,904.89 1,904.23 1,904.43 0.0K
11:21 1,904.38 1,905.20 1,904.38 1,905.16 0.0K
11:22 1,904.80 1,904.80 1,904.53 1,904.58 0.0K
11:23 1,904.60 1,905.01 1,904.17 1,905.00 0.0K
11:24 1,904.79 1,904.89 1,904.26 1,904.89 0.0K
11:25 1,904.68 1,905.25 1,904.68 1,904.99 0.0K
11:26 1,904.91 1,904.91 1,903.80 1,903.80 0.0K
11:27 1,903.76 1,904.27 1,903.76 1,904.27 0.0K
11:28 1,904.36 1,904.77 1,904.36 1,904.74 0.0K
11:29 1,904.53 1,904.69 1,904.53 1,904.62 0.0K
11:30 1,904.60 1,904.60 1,904.60 1,904.60 0.0K
11:31 1,904.60 1,904.60 1,904.60 1,904.60 0.0K
11:32 1,904.60 1,904.60 1,904.60 1,904.60 0.0K
13:00 1,904.38 1,904.69 1,904.01 1,904.69 0.0K
13:01 1,904.61 1,904.61 1,904.04 1,904.04 0.0K
13:02 1,904.26 1,904.62 1,904.03 1,904.17 0.0K
13:03 1,904.10 1,904.33 1,903.93 1,904.14 0.0K
13:04 1,904.24 1,904.24 1,903.71 1,903.86 0.0K
13:05 1,903.90 1,904.04 1,903.50 1,903.84 0.0K
13:06 1,903.74 1,904.81 1,903.74 1,904.69 0.0K
13:07 1,904.72 1,905.59 1,904.72 1,905.43 0.0K
13:08 1,905.01 1,905.01 1,904.29 1,904.40 0.0K
13:09 1,904.60 1,905.67 1,904.60 1,905.24 0.0K
13:10 1,905.51 1,905.52 1,904.99 1,904.99 0.0K
13:11 1,904.93 1,905.72 1,904.93 1,905.09 0.0K
13:12 1,905.04 1,905.09 1,904.35 1,904.83 0.0K
13:13 1,904.81 1,905.11 1,904.42 1,905.01 0.0K
13:14 1,904.98 1,905.36 1,904.35 1,905.36 0.0K
13:15 1,905.14 1,905.61 1,904.72 1,905.61 0.0K
13:16 1,905.36 1,905.64 1,904.77 1,905.30 0.0K
13:17 1,905.21 1,905.46 1,904.31 1,904.31 0.0K
13:18 1,904.32 1,905.34 1,904.27 1,904.46 0.0K
13:19 1,904.35 1,905.25 1,904.35 1,905.25 0.0K
13:20 1,905.22 1,905.52 1,905.06 1,905.06 0.0K
13:21 1,904.96 1,905.80 1,904.88 1,905.80 0.0K
13:22 1,905.44 1,905.99 1,905.25 1,905.98 0.0K
13:23 1,905.84 1,905.95 1,905.29 1,905.36 0.0K
13:24 1,905.45 1,905.91 1,904.91 1,905.23 0.0K
13:25 1,905.00 1,905.57 1,904.75 1,904.84 0.0K
13:26 1,905.14 1,905.39 1,904.62 1,905.19 0.0K
13:27 1,905.38 1,905.60 1,904.74 1,904.84 0.0K
13:28 1,904.84 1,904.84 1,904.22 1,904.22 0.0K
13:29 1,904.16 1,904.60 1,904.16 1,904.54 0.0K
13:30 1,904.92 1,904.92 1,903.68 1,904.03 0.0K
13:31 1,904.05 1,904.05 1,903.44 1,903.46 0.0K
13:32 1,903.65 1,903.65 1,903.09 1,903.10 0.0K
13:33 1,902.91 1,902.97 1,902.27 1,902.97 0.0K
13:34 1,902.63 1,903.11 1,902.58 1,903.08 0.0K
13:35 1,903.02 1,903.32 1,902.77 1,903.19 0.0K
13:36 1,903.12 1,903.12 1,902.14 1,902.88 0.0K
13:37 1,903.12 1,903.21 1,902.63 1,902.74 0.0K
13:38 1,903.15 1,903.15 1,902.78 1,903.01 0.0K
13:39 1,903.00 1,903.23 1,902.81 1,903.12 0.0K
13:40 1,903.12 1,903.52 1,902.35 1,902.35 0.0K
13:41 1,901.88 1,902.68 1,901.88 1,902.45 0.0K
13:42 1,902.74 1,902.90 1,902.41 1,902.52 0.0K
13:43 1,904.42 1,904.42 1,902.97 1,903.38 0.0K
13:44 1,903.34 1,903.42 1,902.77 1,903.09 0.0K
13:45 1,902.86 1,903.07 1,902.53 1,902.70 0.0K
13:46 1,902.61 1,903.53 1,902.61 1,902.91 0.0K
13:47 1,902.62 1,903.34 1,902.58 1,903.05 0.0K
13:48 1,902.96 1,903.27 1,902.59 1,902.59 0.0K
13:49 1,902.51 1,903.02 1,902.27 1,902.47 0.0K
13:50 1,902.47 1,902.48 1,901.98 1,902.26 0.0K
13:51 1,902.10 1,902.10 1,901.57 1,901.79 0.0K
13:52 1,901.77 1,901.77 1,900.40 1,900.60 0.0K
13:53 1,900.66 1,900.78 1,900.00 1,900.11 0.0K
13:54 1,900.16 1,900.94 1,900.16 1,900.28 0.0K
13:55 1,899.88 1,899.99 1,899.49 1,899.49 0.0K
13:56 1,899.47 1,899.61 1,898.56 1,898.94 0.0K
13:57 1,898.53 1,898.77 1,898.14 1,898.14 0.0K
13:58 1,898.34 1,899.10 1,898.34 1,899.10 0.0K
13:59 1,899.14 1,899.72 1,898.90 1,899.66 0.0K
14:00 1,899.74 1,900.51 1,899.74 1,900.11 0.0K
14:01 1,900.32 1,901.23 1,900.25 1,901.03 0.0K
14:02 1,901.50 1,901.73 1,900.93 1,901.25 0.0K
14:03 1,901.52 1,902.26 1,901.52 1,901.81 0.0K
14:04 1,901.97 1,901.97 1,900.84 1,901.09 0.0K
14:05 1,901.15 1,901.35 1,900.89 1,900.90 0.0K
14:06 1,900.85 1,901.05 1,900.68 1,900.93 0.0K
14:07 1,900.66 1,901.49 1,900.66 1,901.44 0.0K
14:08 1,900.91 1,901.73 1,900.90 1,901.49 0.0K
14:09 1,901.65 1,901.65 1,901.09 1,901.32 0.0K
14:10 1,901.28 1,901.28 1,900.47 1,900.47 0.0K
14:11 1,900.47 1,900.83 1,899.85 1,899.85 0.0K
14:12 1,900.04 1,900.13 1,899.02 1,899.02 0.0K
14:13 1,898.25 1,898.65 1,897.97 1,897.97 0.0K
14:14 1,898.09 1,898.34 1,897.76 1,897.76 0.0K
14:15 1,897.21 1,897.21 1,896.37 1,896.75 0.0K
14:16 1,896.68 1,897.13 1,896.35 1,897.08 0.0K
14:17 1,897.21 1,897.33 1,896.29 1,896.29 0.0K
14:18 1,896.60 1,897.42 1,896.60 1,897.36 0.0K
14:19 1,897.48 1,897.77 1,896.85 1,897.58 0.0K
14:20 1,897.48 1,898.12 1,897.02 1,897.47 0.0K
14:21 1,898.11 1,898.82 1,897.58 1,898.79 0.0K
14:22 1,898.68 1,899.50 1,898.68 1,899.42 0.0K
14:23 1,899.71 1,900.14 1,899.41 1,899.41 0.0K
14:24 1,899.50 1,899.65 1,898.69 1,898.69 0.0K
14:25 1,898.95 1,899.58 1,898.95 1,899.27 0.0K
14:26 1,899.57 1,899.95 1,899.30 1,899.62 0.0K
14:27 1,899.75 1,900.77 1,899.28 1,899.42 0.0K
14:28 1,899.72 1,900.80 1,898.91 1,900.80 0.0K
14:29 1,900.70 1,901.73 1,900.48 1,901.40 0.0K
14:30 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:31 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:32 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:33 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:34 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:35 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:36 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:37 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:38 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:39 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:40 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:41 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:42 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:43 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:44 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
14:45 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:46 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:47 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:48 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:49 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:50 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:51 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:52 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:53 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:54 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:55 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:56 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:57 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:58 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
14:59 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
15:00 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
15:01 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据