VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,454.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,827.65 1,829.56 1,827.65 1,829.56 0.0K
09:16 1,829.42 1,829.42 1,828.58 1,829.14 0.0K
09:17 1,829.22 1,829.70 1,829.22 1,829.49 0.0K
09:18 1,829.55 1,829.98 1,829.55 1,829.76 0.0K
09:19 1,829.85 1,830.03 1,829.69 1,829.86 0.0K
09:20 1,829.63 1,829.81 1,829.24 1,829.24 0.0K
09:21 1,829.47 1,829.47 1,829.03 1,829.05 0.0K
09:22 1,828.99 1,829.14 1,828.50 1,828.50 0.0K
09:23 1,828.57 1,828.57 1,827.41 1,827.41 0.0K
09:24 1,827.62 1,827.62 1,826.59 1,826.59 0.0K
09:25 1,826.49 1,826.93 1,826.48 1,826.82 0.0K
09:26 1,827.01 1,827.01 1,826.82 1,826.95 0.0K
09:27 1,826.66 1,827.01 1,826.65 1,826.84 0.0K
09:28 1,826.75 1,827.34 1,826.68 1,827.28 0.0K
09:29 1,827.33 1,827.53 1,827.20 1,827.20 0.0K
09:30 1,827.24 1,828.09 1,827.24 1,827.61 0.0K
09:31 1,827.70 1,828.34 1,827.69 1,828.04 0.0K
09:32 1,828.04 1,828.04 1,827.50 1,827.93 0.0K
09:33 1,828.00 1,828.91 1,828.00 1,828.62 0.0K
09:34 1,828.68 1,828.84 1,828.26 1,828.29 0.0K
09:35 1,828.12 1,828.46 1,827.95 1,828.38 0.0K
09:36 1,828.30 1,828.66 1,828.15 1,828.60 0.0K
09:37 1,828.87 1,829.22 1,828.52 1,828.63 0.0K
09:38 1,828.66 1,829.60 1,828.66 1,829.60 0.0K
09:39 1,829.59 1,829.70 1,829.44 1,829.51 0.0K
09:40 1,829.62 1,829.80 1,829.40 1,829.52 0.0K
09:41 1,829.56 1,829.89 1,829.38 1,829.38 0.0K
09:42 1,829.51 1,829.52 1,829.03 1,829.03 0.0K
09:43 1,829.06 1,829.06 1,828.14 1,828.14 0.0K
09:44 1,828.77 1,828.84 1,827.83 1,827.94 0.0K
09:45 1,828.10 1,828.69 1,827.89 1,828.67 0.0K
09:46 1,828.44 1,828.55 1,827.98 1,828.32 0.0K
09:47 1,828.38 1,828.38 1,827.51 1,827.65 0.0K
09:48 1,827.62 1,827.82 1,827.24 1,827.72 0.0K
09:49 1,827.90 1,827.90 1,827.04 1,827.04 0.0K
09:50 1,826.97 1,826.97 1,826.52 1,826.87 0.0K
09:51 1,826.83 1,826.83 1,826.55 1,826.59 0.0K
09:52 1,826.63 1,826.70 1,826.45 1,826.70 0.0K
09:53 1,826.63 1,826.66 1,825.90 1,825.90 0.0K
09:54 1,825.87 1,826.09 1,825.83 1,826.09 0.0K
09:55 1,826.14 1,826.32 1,825.91 1,826.29 0.0K
09:56 1,826.23 1,826.37 1,825.95 1,826.11 0.0K
09:57 1,826.19 1,826.60 1,826.03 1,826.27 0.0K
09:58 1,826.21 1,826.21 1,825.84 1,825.84 0.0K
09:59 1,825.89 1,825.89 1,825.60 1,825.88 0.0K
10:00 1,825.92 1,826.43 1,825.82 1,826.42 0.0K
10:01 1,826.32 1,826.35 1,826.06 1,826.06 0.0K
10:02 1,826.16 1,826.35 1,826.07 1,826.27 0.0K
10:03 1,826.08 1,826.19 1,825.98 1,826.01 0.0K
10:04 1,826.00 1,826.47 1,826.00 1,826.43 0.0K
10:05 1,826.56 1,826.56 1,826.24 1,826.41 0.0K
10:06 1,826.41 1,826.96 1,826.28 1,826.96 0.0K
10:07 1,827.02 1,827.02 1,826.63 1,826.91 0.0K
10:08 1,826.88 1,827.10 1,826.85 1,827.10 0.0K
10:09 1,827.10 1,827.38 1,827.06 1,827.20 0.0K
10:10 1,827.46 1,827.55 1,827.15 1,827.44 0.0K
10:11 1,827.52 1,827.98 1,827.52 1,827.75 0.0K
10:12 1,827.92 1,828.68 1,827.92 1,828.47 0.0K
10:13 1,828.66 1,828.81 1,828.49 1,828.59 0.0K
10:14 1,828.69 1,829.05 1,828.38 1,828.88 0.0K
10:15 1,828.93 1,829.02 1,828.54 1,829.02 0.0K
10:16 1,828.96 1,829.28 1,828.92 1,829.09 0.0K
10:17 1,829.23 1,829.42 1,829.23 1,829.42 0.0K
10:18 1,829.42 1,829.95 1,829.40 1,829.95 0.0K
10:19 1,829.88 1,829.88 1,829.07 1,829.28 0.0K
10:20 1,829.39 1,829.66 1,829.39 1,829.66 0.0K
10:21 1,829.76 1,830.19 1,829.76 1,830.18 0.0K
10:22 1,830.05 1,830.45 1,830.01 1,830.40 0.0K
10:23 1,830.41 1,831.05 1,830.41 1,831.05 0.0K
10:24 1,831.05 1,831.63 1,831.05 1,831.63 0.0K
10:25 1,831.49 1,831.76 1,831.27 1,831.76 0.0K
10:26 1,831.70 1,831.97 1,831.31 1,831.39 0.0K
10:27 1,831.44 1,831.44 1,831.05 1,831.20 0.0K
10:28 1,831.14 1,831.51 1,830.99 1,831.45 0.0K
10:29 1,831.18 1,831.22 1,830.99 1,831.13 0.0K
10:30 1,831.39 1,831.95 1,831.20 1,831.38 0.0K
10:31 1,831.38 1,831.89 1,831.38 1,831.85 0.0K
10:32 1,831.89 1,832.86 1,831.89 1,832.81 0.0K
10:33 1,832.78 1,832.78 1,832.26 1,832.50 0.0K
10:34 1,832.50 1,832.76 1,832.25 1,832.76 0.0K
10:35 1,832.67 1,832.92 1,832.62 1,832.92 0.0K
10:36 1,832.97 1,833.43 1,832.60 1,833.32 0.0K
10:37 1,833.34 1,833.44 1,833.01 1,833.15 0.0K
10:38 1,833.24 1,833.25 1,832.96 1,833.02 0.0K
10:39 1,833.06 1,833.62 1,833.06 1,833.45 0.0K
10:40 1,833.45 1,833.45 1,833.09 1,833.13 0.0K
10:41 1,832.94 1,832.94 1,832.57 1,832.91 0.0K
10:42 1,832.96 1,832.99 1,832.67 1,832.71 0.0K
10:43 1,832.63 1,833.07 1,832.18 1,832.25 0.0K
10:44 1,832.20 1,832.20 1,832.12 1,832.15 0.0K
10:45 1,832.13 1,832.22 1,831.85 1,832.21 0.0K
10:46 1,832.23 1,832.52 1,832.23 1,832.50 0.0K
10:47 1,832.60 1,832.60 1,832.46 1,832.49 0.0K
10:48 1,832.28 1,833.01 1,832.28 1,832.95 0.0K
10:49 1,832.95 1,832.95 1,832.47 1,832.48 0.0K
10:50 1,832.43 1,832.66 1,832.35 1,832.66 0.0K
10:51 1,832.57 1,832.59 1,832.17 1,832.19 0.0K
10:52 1,831.87 1,832.20 1,831.79 1,832.14 0.0K
10:53 1,831.99 1,831.99 1,831.40 1,831.43 0.0K
10:54 1,831.41 1,831.54 1,831.13 1,831.13 0.0K
10:55 1,831.13 1,831.13 1,830.63 1,830.63 0.0K
10:56 1,830.69 1,831.69 1,830.69 1,831.51 0.0K
10:57 1,831.46 1,831.46 1,831.18 1,831.37 0.0K
10:58 1,831.31 1,831.31 1,831.00 1,831.16 0.0K
10:59 1,831.18 1,831.30 1,830.56 1,831.29 0.0K
11:00 1,831.37 1,831.38 1,830.98 1,831.09 0.0K
11:01 1,831.09 1,831.13 1,830.66 1,830.66 0.0K
11:02 1,830.56 1,830.73 1,830.56 1,830.59 0.0K
11:03 1,830.24 1,830.47 1,830.12 1,830.31 0.0K
11:04 1,830.33 1,830.33 1,829.93 1,830.12 0.0K
11:05 1,830.16 1,830.27 1,830.00 1,830.00 0.0K
11:06 1,830.05 1,830.43 1,830.05 1,830.30 0.0K
11:07 1,830.36 1,830.54 1,829.90 1,830.54 0.0K
11:08 1,830.61 1,830.82 1,830.48 1,830.73 0.0K
11:09 1,830.77 1,830.78 1,830.57 1,830.57 0.0K
11:10 1,830.54 1,830.62 1,830.21 1,830.23 0.0K
11:11 1,830.26 1,830.84 1,829.85 1,830.84 0.0K
11:12 1,830.84 1,830.93 1,830.41 1,830.93 0.0K
11:13 1,830.92 1,830.92 1,830.15 1,830.72 0.0K
11:14 1,830.53 1,830.66 1,830.27 1,830.66 0.0K
11:15 1,830.61 1,831.36 1,830.61 1,831.18 0.0K
11:16 1,831.29 1,831.95 1,831.29 1,831.89 0.0K
11:17 1,831.83 1,832.14 1,831.65 1,832.12 0.0K
11:18 1,832.12 1,832.64 1,832.12 1,832.49 0.0K
11:19 1,832.49 1,833.06 1,832.49 1,833.03 0.0K
11:20 1,833.01 1,833.55 1,833.01 1,833.55 0.0K
11:21 1,833.58 1,833.67 1,833.38 1,833.45 0.0K
11:22 1,833.37 1,833.75 1,833.36 1,833.62 0.0K
11:23 1,833.48 1,833.80 1,833.41 1,833.41 0.0K
11:24 1,833.53 1,833.73 1,833.33 1,833.73 0.0K
11:25 1,833.61 1,833.61 1,832.95 1,833.18 0.0K
11:26 1,833.25 1,833.35 1,833.03 1,833.14 0.0K
11:27 1,833.03 1,833.05 1,832.83 1,832.83 0.0K
11:28 1,832.96 1,832.96 1,832.22 1,832.46 0.0K
11:29 1,832.53 1,833.30 1,832.50 1,833.23 0.0K
11:30 1,833.28 1,833.28 1,833.28 1,833.28 0.0K
11:31 1,833.28 1,833.28 1,833.28 1,833.28 0.0K
11:32 1,833.28 1,833.28 1,833.28 1,833.28 0.0K
13:00 1,833.33 1,833.88 1,833.33 1,833.73 0.0K
13:01 1,833.67 1,833.90 1,833.65 1,833.69 0.0K
13:02 1,833.72 1,834.49 1,833.72 1,834.49 0.0K
13:03 1,834.72 1,834.72 1,833.69 1,833.69 0.0K
13:04 1,833.76 1,833.76 1,833.43 1,833.74 0.0K
13:05 1,833.79 1,833.87 1,833.43 1,833.87 0.0K
13:06 1,833.84 1,834.16 1,833.78 1,834.11 0.0K
13:07 1,834.21 1,834.46 1,834.01 1,834.46 0.0K
13:08 1,834.37 1,834.58 1,834.15 1,834.58 0.0K
13:09 1,834.64 1,834.69 1,834.39 1,834.61 0.0K
13:10 1,834.64 1,834.84 1,834.39 1,834.81 0.0K
13:11 1,835.06 1,835.21 1,834.74 1,835.09 0.0K
13:12 1,834.94 1,835.08 1,834.42 1,834.73 0.0K
13:13 1,834.76 1,835.45 1,834.76 1,835.33 0.0K
13:14 1,835.32 1,835.43 1,834.51 1,834.51 0.0K
13:15 1,835.31 1,835.37 1,834.52 1,835.37 0.0K
13:16 1,835.12 1,835.45 1,834.76 1,834.94 0.0K
13:17 1,834.71 1,835.23 1,834.52 1,835.19 0.0K
13:18 1,835.09 1,835.10 1,834.54 1,834.57 0.0K
13:19 1,834.61 1,834.78 1,834.14 1,834.78 0.0K
13:20 1,834.79 1,834.98 1,833.92 1,833.92 0.0K
13:21 1,833.99 1,834.12 1,833.60 1,833.90 0.0K
13:22 1,833.80 1,833.80 1,833.15 1,833.35 0.0K
13:23 1,833.46 1,833.46 1,832.96 1,833.07 0.0K
13:24 1,833.14 1,833.45 1,832.88 1,833.20 0.0K
13:25 1,833.13 1,833.34 1,832.89 1,833.30 0.0K
13:26 1,833.37 1,833.54 1,832.91 1,832.91 0.0K
13:27 1,833.09 1,833.78 1,833.01 1,833.78 0.0K
13:28 1,833.50 1,833.66 1,833.27 1,833.52 0.0K
13:29 1,833.53 1,833.53 1,833.19 1,833.28 0.0K
13:30 1,833.19 1,833.31 1,832.81 1,832.81 0.0K
13:31 1,832.74 1,832.75 1,832.53 1,832.69 0.0K
13:32 1,832.83 1,832.83 1,832.50 1,832.50 0.0K
13:33 1,832.58 1,832.96 1,831.65 1,831.65 0.0K
13:34 1,831.66 1,832.41 1,831.66 1,832.41 0.0K
13:35 1,832.39 1,832.46 1,831.73 1,831.73 0.0K
13:36 1,831.86 1,832.23 1,831.83 1,832.05 0.0K
13:37 1,832.07 1,832.46 1,831.98 1,832.46 0.0K
13:38 1,832.73 1,832.93 1,832.07 1,832.07 0.0K
13:39 1,832.06 1,832.13 1,831.38 1,831.38 0.0K
13:40 1,831.50 1,832.18 1,831.50 1,831.71 0.0K
13:41 1,831.59 1,831.81 1,831.37 1,831.41 0.0K
13:42 1,831.01 1,831.68 1,831.01 1,831.48 0.0K
13:43 1,831.48 1,831.80 1,831.15 1,831.79 0.0K
13:44 1,831.65 1,832.16 1,831.28 1,832.03 0.0K
13:45 1,832.06 1,832.60 1,832.03 1,832.60 0.0K
13:46 1,832.52 1,832.79 1,832.31 1,832.70 0.0K
13:47 1,832.60 1,832.75 1,831.90 1,832.17 0.0K
13:48 1,832.48 1,832.87 1,832.32 1,832.72 0.0K
13:49 1,832.71 1,833.09 1,832.52 1,833.09 0.0K
13:50 1,833.10 1,833.39 1,832.78 1,833.39 0.0K
13:51 1,833.36 1,834.35 1,833.36 1,834.12 0.0K
13:52 1,833.91 1,834.48 1,833.78 1,834.43 0.0K
13:53 1,834.30 1,834.75 1,834.20 1,834.55 0.0K
13:54 1,834.56 1,835.05 1,834.54 1,834.99 0.0K
13:55 1,835.02 1,835.52 1,834.88 1,834.91 0.0K
13:56 1,834.68 1,835.28 1,834.68 1,835.16 0.0K
13:57 1,835.36 1,835.43 1,834.89 1,834.99 0.0K
13:58 1,834.99 1,835.98 1,834.99 1,835.85 0.0K
13:59 1,835.85 1,836.42 1,835.85 1,836.11 0.0K
14:00 1,836.45 1,836.73 1,836.39 1,836.73 0.0K
14:01 1,836.73 1,836.98 1,836.02 1,836.23 0.0K
14:02 1,836.17 1,836.24 1,835.25 1,835.33 0.0K
14:03 1,835.47 1,835.47 1,834.92 1,834.92 0.0K
14:04 1,835.01 1,835.20 1,834.59 1,835.09 0.0K
14:05 1,835.08 1,835.12 1,834.93 1,835.03 0.0K
14:06 1,835.15 1,835.15 1,834.13 1,834.18 0.0K
14:07 1,834.21 1,834.32 1,833.22 1,833.22 0.0K
14:08 1,833.25 1,833.56 1,833.17 1,833.18 0.0K
14:09 1,833.32 1,833.39 1,833.03 1,833.34 0.0K
14:10 1,833.23 1,833.30 1,832.30 1,832.30 0.0K
14:11 1,831.84 1,831.90 1,831.19 1,831.76 0.0K
14:12 1,831.69 1,831.84 1,831.31 1,831.44 0.0K
14:13 1,830.79 1,831.79 1,830.64 1,831.55 0.0K
14:14 1,831.55 1,831.66 1,831.10 1,831.10 0.0K
14:15 1,831.62 1,832.03 1,831.50 1,832.03 0.0K
14:16 1,831.97 1,831.97 1,831.41 1,831.44 0.0K
14:17 1,830.92 1,831.06 1,830.53 1,831.06 0.0K
14:18 1,831.37 1,831.46 1,830.64 1,831.04 0.0K
14:19 1,830.95 1,831.65 1,830.95 1,831.28 0.0K
14:20 1,831.26 1,832.02 1,830.93 1,832.02 0.0K
14:21 1,831.96 1,832.72 1,831.96 1,832.59 0.0K
14:22 1,832.45 1,832.70 1,832.18 1,832.70 0.0K
14:23 1,832.55 1,833.34 1,832.12 1,833.21 0.0K
14:24 1,833.28 1,833.28 1,832.78 1,832.82 0.0K
14:25 1,832.99 1,833.28 1,832.71 1,833.00 0.0K
14:26 1,832.87 1,832.93 1,832.50 1,832.63 0.0K
14:27 1,832.61 1,833.17 1,832.43 1,832.76 0.0K
14:28 1,832.31 1,832.92 1,832.13 1,832.57 0.0K
14:29 1,832.30 1,833.03 1,832.19 1,833.03 0.0K
14:30 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:31 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:32 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:33 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:34 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:35 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:36 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:37 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:38 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:39 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:40 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:41 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:42 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:43 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:44 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
14:45 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:46 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:47 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:48 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:49 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:50 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:51 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:52 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:53 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:54 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:55 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:56 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:57 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:58 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
14:59 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
15:00 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
15:01 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据