VN Mid Cap (VNIMC)

VNIMC
🏛️ 越南 →
2,474.36
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,888.18 1,888.73 1,887.96 1,888.73 0.0K
09:16 1,888.03 1,888.54 1,887.85 1,888.22 0.0K
09:17 1,888.33 1,889.12 1,887.97 1,889.12 0.0K
09:18 1,889.18 1,889.47 1,888.39 1,888.99 0.0K
09:19 1,888.71 1,888.71 1,887.72 1,887.98 0.0K
09:20 1,888.03 1,888.26 1,887.27 1,887.41 0.0K
09:21 1,887.41 1,887.62 1,887.13 1,887.13 0.0K
09:22 1,887.21 1,887.38 1,886.69 1,886.90 0.0K
09:23 1,886.52 1,887.13 1,886.52 1,887.05 0.0K
09:24 1,887.37 1,887.87 1,887.37 1,887.63 0.0K
09:25 1,887.24 1,887.86 1,887.24 1,887.25 0.0K
09:26 1,887.18 1,887.18 1,885.58 1,885.64 0.0K
09:27 1,885.47 1,885.55 1,885.08 1,885.08 0.0K
09:28 1,884.64 1,885.24 1,884.15 1,884.29 0.0K
09:29 1,884.52 1,884.52 1,883.66 1,883.66 0.0K
09:30 1,883.66 1,884.34 1,883.48 1,884.34 0.0K
09:31 1,884.30 1,884.46 1,883.90 1,883.90 0.0K
09:32 1,884.06 1,884.15 1,883.68 1,883.88 0.0K
09:33 1,883.88 1,883.96 1,883.01 1,883.48 0.0K
09:34 1,883.57 1,883.74 1,883.29 1,883.73 0.0K
09:35 1,884.10 1,884.49 1,883.87 1,884.21 0.0K
09:36 1,884.02 1,884.06 1,883.56 1,883.67 0.0K
09:37 1,883.65 1,883.93 1,883.37 1,883.93 0.0K
09:38 1,883.90 1,884.53 1,883.51 1,884.53 0.0K
09:39 1,884.39 1,884.73 1,884.39 1,884.68 0.0K
09:40 1,884.79 1,884.90 1,884.45 1,884.90 0.0K
09:41 1,885.02 1,885.27 1,884.63 1,884.93 0.0K
09:42 1,884.70 1,884.97 1,884.51 1,884.82 0.0K
09:43 1,884.56 1,885.46 1,884.35 1,885.46 0.0K
09:44 1,885.28 1,885.73 1,885.13 1,885.13 0.0K
09:45 1,885.26 1,885.73 1,885.26 1,885.55 0.0K
09:46 1,885.68 1,885.68 1,885.01 1,885.51 0.0K
09:47 1,885.51 1,885.88 1,885.11 1,885.25 0.0K
09:48 1,885.42 1,886.00 1,885.11 1,885.71 0.0K
09:49 1,885.41 1,886.05 1,885.04 1,885.25 0.0K
09:50 1,884.99 1,885.42 1,884.68 1,885.18 0.0K
09:51 1,885.28 1,885.28 1,884.80 1,884.91 0.0K
09:52 1,885.11 1,885.11 1,884.29 1,884.29 0.0K
09:53 1,884.42 1,884.56 1,884.09 1,884.37 0.0K
09:54 1,884.34 1,884.37 1,883.68 1,883.68 0.0K
09:55 1,883.65 1,884.03 1,883.41 1,883.48 0.0K
09:56 1,883.38 1,883.74 1,883.13 1,883.13 0.0K
09:57 1,883.09 1,883.72 1,883.04 1,883.49 0.0K
09:58 1,883.61 1,883.99 1,883.55 1,883.91 0.0K
09:59 1,883.99 1,884.18 1,883.33 1,883.60 0.0K
10:00 1,883.68 1,884.08 1,883.08 1,883.63 0.0K
10:01 1,883.37 1,883.71 1,883.27 1,883.62 0.0K
10:02 1,883.93 1,884.19 1,883.63 1,883.75 0.0K
10:03 1,883.79 1,883.79 1,883.38 1,883.69 0.0K
10:04 1,883.63 1,884.01 1,883.38 1,883.92 0.0K
10:05 1,883.90 1,883.90 1,881.94 1,882.24 0.0K
10:06 1,882.24 1,882.96 1,882.24 1,882.95 0.0K
10:07 1,882.89 1,882.89 1,882.42 1,882.49 0.0K
10:08 1,882.48 1,882.60 1,882.07 1,882.60 0.0K
10:09 1,882.60 1,882.63 1,882.13 1,882.13 0.0K
10:10 1,882.13 1,882.23 1,881.46 1,881.54 0.0K
10:11 1,881.12 1,881.57 1,881.12 1,881.57 0.0K
10:12 1,881.57 1,881.70 1,881.40 1,881.63 0.0K
10:13 1,881.63 1,881.84 1,881.41 1,881.84 0.0K
10:14 1,881.79 1,881.96 1,881.56 1,881.56 0.0K
10:15 1,881.62 1,881.68 1,881.20 1,881.20 0.0K
10:16 1,881.11 1,881.19 1,880.60 1,880.64 0.0K
10:17 1,880.93 1,881.15 1,880.52 1,880.52 0.0K
10:18 1,880.61 1,881.18 1,880.35 1,880.89 0.0K
10:19 1,880.71 1,880.74 1,880.52 1,880.65 0.0K
10:20 1,880.57 1,881.09 1,880.57 1,880.98 0.0K
10:21 1,880.94 1,881.26 1,880.78 1,880.78 0.0K
10:22 1,880.70 1,880.73 1,879.90 1,880.17 0.0K
10:23 1,880.40 1,880.40 1,879.56 1,879.56 0.0K
10:24 1,879.63 1,879.99 1,879.63 1,879.89 0.0K
10:25 1,879.96 1,880.09 1,879.71 1,880.09 0.0K
10:26 1,880.15 1,880.75 1,879.80 1,880.73 0.0K
10:27 1,880.64 1,880.82 1,880.56 1,880.79 0.0K
10:28 1,880.91 1,881.36 1,880.86 1,881.35 0.0K
10:29 1,881.45 1,881.45 1,881.18 1,881.28 0.0K
10:30 1,881.40 1,881.68 1,881.36 1,881.61 0.0K
10:31 1,881.61 1,882.43 1,881.34 1,882.43 0.0K
10:32 1,882.20 1,882.25 1,881.82 1,882.16 0.0K
10:33 1,882.16 1,882.16 1,881.80 1,881.93 0.0K
10:34 1,881.87 1,882.01 1,881.60 1,881.99 0.0K
10:35 1,881.86 1,882.06 1,881.48 1,881.48 0.0K
10:36 1,881.55 1,882.40 1,881.46 1,882.40 0.0K
10:37 1,882.40 1,882.65 1,882.06 1,882.06 0.0K
10:38 1,882.06 1,882.07 1,881.51 1,881.59 0.0K
10:39 1,881.96 1,882.32 1,880.74 1,880.74 0.0K
10:40 1,880.83 1,880.99 1,880.38 1,880.73 0.0K
10:41 1,880.77 1,880.80 1,880.29 1,880.54 0.0K
10:42 1,880.34 1,880.76 1,880.29 1,880.63 0.0K
10:43 1,880.66 1,881.18 1,880.66 1,881.18 0.0K
10:44 1,881.18 1,881.64 1,880.96 1,880.96 0.0K
10:45 1,880.87 1,880.96 1,880.69 1,880.74 0.0K
10:46 1,880.76 1,880.76 1,880.13 1,880.18 0.0K
10:47 1,880.24 1,880.99 1,880.19 1,880.87 0.0K
10:48 1,881.05 1,881.05 1,880.53 1,880.96 0.0K
10:49 1,880.79 1,881.15 1,880.79 1,880.82 0.0K
10:50 1,880.50 1,880.50 1,879.78 1,879.96 0.0K
10:51 1,880.03 1,880.37 1,879.64 1,880.27 0.0K
10:52 1,880.14 1,880.27 1,879.53 1,879.73 0.0K
10:53 1,879.71 1,880.35 1,879.71 1,880.18 0.0K
10:54 1,880.31 1,880.55 1,880.16 1,880.45 0.0K
10:55 1,880.19 1,880.71 1,880.10 1,880.71 0.0K
10:56 1,880.77 1,881.25 1,880.67 1,881.25 0.0K
10:57 1,881.34 1,881.94 1,881.33 1,881.94 0.0K
10:58 1,881.62 1,882.94 1,881.62 1,882.50 0.0K
10:59 1,882.48 1,882.48 1,881.93 1,882.22 0.0K
11:00 1,882.39 1,882.98 1,882.07 1,882.21 0.0K
11:01 1,882.02 1,882.35 1,881.56 1,881.75 0.0K
11:02 1,881.97 1,882.27 1,881.89 1,882.14 0.0K
11:03 1,882.19 1,882.41 1,882.07 1,882.07 0.0K
11:04 1,882.11 1,882.61 1,882.11 1,882.61 0.0K
11:05 1,882.47 1,882.56 1,882.26 1,882.51 0.0K
11:06 1,882.71 1,883.23 1,882.55 1,882.87 0.0K
11:07 1,882.73 1,883.12 1,882.44 1,883.08 0.0K
11:08 1,883.03 1,883.53 1,883.03 1,883.37 0.0K
11:09 1,883.50 1,884.01 1,883.26 1,884.01 0.0K
11:10 1,884.10 1,885.12 1,884.10 1,885.12 0.0K
11:11 1,885.06 1,885.27 1,884.70 1,885.04 0.0K
11:12 1,885.04 1,885.45 1,884.97 1,885.39 0.0K
11:13 1,885.39 1,885.61 1,885.08 1,885.60 0.0K
11:14 1,885.22 1,885.86 1,885.22 1,885.47 0.0K
11:15 1,885.53 1,885.83 1,885.29 1,885.64 0.0K
11:16 1,885.70 1,886.08 1,885.70 1,885.90 0.0K
11:17 1,885.90 1,885.94 1,885.18 1,885.19 0.0K
11:18 1,884.82 1,885.40 1,884.79 1,884.79 0.0K
11:19 1,884.37 1,885.09 1,884.37 1,884.74 0.0K
11:20 1,884.75 1,884.77 1,884.21 1,884.21 0.0K
11:21 1,884.03 1,884.70 1,884.03 1,884.68 0.0K
11:22 1,885.11 1,885.32 1,884.92 1,884.97 0.0K
11:23 1,884.97 1,885.22 1,884.76 1,885.22 0.0K
11:24 1,885.24 1,885.24 1,885.04 1,885.04 0.0K
11:25 1,884.62 1,884.62 1,884.14 1,884.28 0.0K
11:26 1,884.28 1,884.39 1,883.43 1,883.43 0.0K
11:27 1,883.46 1,884.61 1,883.46 1,884.54 0.0K
11:28 1,884.49 1,884.63 1,884.34 1,884.48 0.0K
11:29 1,884.40 1,884.86 1,884.40 1,884.69 0.0K
11:30 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
11:31 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
11:32 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
13:00 1,884.61 1,884.92 1,884.37 1,884.89 0.0K
13:01 1,884.89 1,885.13 1,884.48 1,884.48 0.0K
13:02 1,884.48 1,884.80 1,884.46 1,884.65 0.0K
13:03 1,884.61 1,884.81 1,884.23 1,884.50 0.0K
13:04 1,884.55 1,885.23 1,884.26 1,885.04 0.0K
13:05 1,884.86 1,885.11 1,884.65 1,885.11 0.0K
13:06 1,885.14 1,885.76 1,885.02 1,885.35 0.0K
13:07 1,885.14 1,886.98 1,885.14 1,886.98 0.0K
13:08 1,887.00 1,887.18 1,886.72 1,886.72 0.0K
13:09 1,887.16 1,887.85 1,886.92 1,887.83 0.0K
13:10 1,887.87 1,888.17 1,887.72 1,888.13 0.0K
13:11 1,888.17 1,888.69 1,888.12 1,888.50 0.0K
13:12 1,888.38 1,888.57 1,888.24 1,888.29 0.0K
13:13 1,888.26 1,888.59 1,887.82 1,887.89 0.0K
13:14 1,887.84 1,888.12 1,887.68 1,887.73 0.0K
13:15 1,887.51 1,887.67 1,886.80 1,887.12 0.0K
13:16 1,887.06 1,887.43 1,886.79 1,886.79 0.0K
13:17 1,886.93 1,887.56 1,886.93 1,887.09 0.0K
13:18 1,886.98 1,886.98 1,886.03 1,886.52 0.0K
13:19 1,886.52 1,886.77 1,886.08 1,886.58 0.0K
13:20 1,886.53 1,886.66 1,886.19 1,886.36 0.0K
13:21 1,886.29 1,886.45 1,886.06 1,886.06 0.0K
13:22 1,886.04 1,886.14 1,885.80 1,885.80 0.0K
13:23 1,885.90 1,886.04 1,885.71 1,886.04 0.0K
13:24 1,886.23 1,886.30 1,885.52 1,885.52 0.0K
13:25 1,885.48 1,885.82 1,885.40 1,885.73 0.0K
13:26 1,885.76 1,886.53 1,885.76 1,886.53 0.0K
13:27 1,886.56 1,886.79 1,886.17 1,886.75 0.0K
13:28 1,886.86 1,886.86 1,885.57 1,885.75 0.0K
13:29 1,885.67 1,886.20 1,885.60 1,885.73 0.0K
13:30 1,885.86 1,887.10 1,885.86 1,886.88 0.0K
13:31 1,887.03 1,887.03 1,886.50 1,886.92 0.0K
13:32 1,886.83 1,886.99 1,886.48 1,886.99 0.0K
13:33 1,886.82 1,887.44 1,886.55 1,887.44 0.0K
13:34 1,887.30 1,887.81 1,887.30 1,887.64 0.0K
13:35 1,887.84 1,888.64 1,887.54 1,888.20 0.0K
13:36 1,888.36 1,888.99 1,888.14 1,888.51 0.0K
13:37 1,888.37 1,888.68 1,888.12 1,888.41 0.0K
13:38 1,888.60 1,888.68 1,887.96 1,888.04 0.0K
13:39 1,888.31 1,888.31 1,887.33 1,887.53 0.0K
13:40 1,887.46 1,887.86 1,887.38 1,887.64 0.0K
13:41 1,887.55 1,887.57 1,887.12 1,887.57 0.0K
13:42 1,887.52 1,888.13 1,887.52 1,888.00 0.0K
13:43 1,887.66 1,888.66 1,887.66 1,888.57 0.0K
13:44 1,888.57 1,888.89 1,887.89 1,888.89 0.0K
13:45 1,889.08 1,889.22 1,889.05 1,889.12 0.0K
13:46 1,889.15 1,889.81 1,889.13 1,889.47 0.0K
13:47 1,889.84 1,890.22 1,889.56 1,889.61 0.0K
13:48 1,889.79 1,890.04 1,889.40 1,889.91 0.0K
13:49 1,889.85 1,889.99 1,889.33 1,889.54 0.0K
13:50 1,889.80 1,889.88 1,888.94 1,888.94 0.0K
13:51 1,888.94 1,888.94 1,888.08 1,888.08 0.0K
13:52 1,888.10 1,888.27 1,887.84 1,888.09 0.0K
13:53 1,888.07 1,888.54 1,887.93 1,888.32 0.0K
13:54 1,888.17 1,888.21 1,887.28 1,888.01 0.0K
13:55 1,888.03 1,888.19 1,887.79 1,887.79 0.0K
13:56 1,887.74 1,887.96 1,887.59 1,887.69 0.0K
13:57 1,887.90 1,888.21 1,887.86 1,888.08 0.0K
13:58 1,888.02 1,888.27 1,887.95 1,888.14 0.0K
13:59 1,887.92 1,888.14 1,887.87 1,888.02 0.0K
14:00 1,887.97 1,888.64 1,887.78 1,888.32 0.0K
14:01 1,887.98 1,888.25 1,887.93 1,888.25 0.0K
14:02 1,888.25 1,888.68 1,888.25 1,888.50 0.0K
14:03 1,888.83 1,889.73 1,888.76 1,889.70 0.0K
14:04 1,889.69 1,890.40 1,889.50 1,890.40 0.0K
14:05 1,890.48 1,890.67 1,890.28 1,890.39 0.0K
14:06 1,890.49 1,890.92 1,890.32 1,890.66 0.0K
14:07 1,890.37 1,891.09 1,890.00 1,891.09 0.0K
14:08 1,890.95 1,890.95 1,890.07 1,890.46 0.0K
14:09 1,889.91 1,890.40 1,889.91 1,890.14 0.0K
14:10 1,889.91 1,890.09 1,889.06 1,889.06 0.0K
14:11 1,889.15 1,889.58 1,889.07 1,889.07 0.0K
14:12 1,889.41 1,889.47 1,888.82 1,888.87 0.0K
14:13 1,888.77 1,889.30 1,888.59 1,888.80 0.0K
14:14 1,888.44 1,889.05 1,888.40 1,888.69 0.0K
14:15 1,888.70 1,888.81 1,888.18 1,888.64 0.0K
14:16 1,888.62 1,888.62 1,887.56 1,887.64 0.0K
14:17 1,887.42 1,887.42 1,886.70 1,886.76 0.0K
14:18 1,886.73 1,887.15 1,886.38 1,886.70 0.0K
14:19 1,886.72 1,887.02 1,886.37 1,886.75 0.0K
14:20 1,886.77 1,886.93 1,886.63 1,886.71 0.0K
14:21 1,886.84 1,887.03 1,886.24 1,886.50 0.0K
14:22 1,886.52 1,887.10 1,886.33 1,886.94 0.0K
14:23 1,886.77 1,886.91 1,886.22 1,886.44 0.0K
14:24 1,886.34 1,887.44 1,886.34 1,887.14 0.0K
14:25 1,887.50 1,887.50 1,886.74 1,886.94 0.0K
14:26 1,886.41 1,886.85 1,886.32 1,886.67 0.0K
14:27 1,886.83 1,886.89 1,886.15 1,886.67 0.0K
14:28 1,886.40 1,886.40 1,885.60 1,885.60 0.0K
14:29 1,885.56 1,886.83 1,885.44 1,886.83 0.0K
14:30 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:31 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:32 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:33 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:34 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:35 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:36 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:37 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:38 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:39 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:40 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:41 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:42 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:43 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:44 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:45 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:46 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:47 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:48 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:49 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:50 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:51 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:52 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:53 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:54 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:55 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:56 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:57 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:58 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
14:59 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
15:00 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
15:01 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据